Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Reform DAO RFRM | US$0,02779 | 1,66% | 0,17% | - | US$218.319 | - |
| 3802 |  SatoshiDEX SATX | US$0,0001158 | 1,87% | -2,43% | - | US$217.905 | - |
| 3803 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002590 | 3,07% | -43,66% | - | US$216.852 | - |
| 3804 |  MAGA Trump MAGATRUMP | US$0,1440 | 5,03% | 9,75% | - | US$213.334 | - |
| 3805 |  Function X FX | US$0,1275 | 1,48% | -1,85% | - | US$211.576 | - |
| 3806 |  Sportstensor SN41 | US$2,94 | 16,25% | 9,58% | - | US$217.420 | - |
| 3807 |  Goku Super Saiyan GOKU | US$0,004670 | 42,49% | 30,34% | - | US$211.776 | - |
| 3808 |  Saber SBR | US$0,001133 | 3,27% | 3,49% | - | US$212.603 | - |
| 3809 |  Floor Protocol FLC | US$0,00009998 | 11,04% | 24,94% | - | US$213.418 | - |
| 3810 |  TAP FANTASY TAP | US$0,0001527 | 5,63% | -38,27% | - | US$211.078 | - |
| 3811 |  Fautor FTR | US$0,005984 | 4,32% | 17,74% | - | US$208.808 | - |
| 3812 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003214 | 5,59% | -8,59% | - | US$210.443 | - |
| 3813 |  AKITA-BSC AKITA | US$0,0004250 | 13,89% | -4,84% | - | US$209.478 | - |
| 3814 |  KingdomX KT | US$0,0003673 | 1,10% | -1,50% | - | US$208.123 | - |
| 3815 |  Love Earn Enjoy LEE | US$2,41 | 1,21% | 2,74% | - | US$210.131 | - |
| 3816 |  Ethos Reserve Note ERN | US$0,9465 | 3,62% | -2,65% | - | US$208.547 | - |
| 3817 |  LABUBU LABUBU | US$0,0001310 | 3,51% | -33,12% | - | US$208.005 | - |
| 3818 |  Cheyenne CHEYENNE | US$0,0003118 | 2,80% | -3,77% | - | US$206.166 | - |
| 3819 |  Limoverse LIMO | US$0,008146 | 40,86% | 23,64% | - | US$205.964 | - |
| 3820 |  HIPPOP HIP | US$0,0004193 | -1,45% | 14,74% | - | US$204.960 | - |
| 3821 |  JFIN Coin JFIN | US$0,1565 | 7,58% | 17,21% | - | US$203.209 | - |
| 3822 |  Wagmi WAGMI | US$0,006096 | 10,00% | 16,25% | - | US$205.445 | - |
| 3823 |  Memento DEXTF | US$0,1333 | 4,35% | -6,37% | - | US$205.098 | - |
| 3824 |  LIF3 LIF3 | US$0,002601 | 15,84% | 20,10% | - | US$203.875 | - |
| 3825 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004989 | -2,41% | 15,45% | - | US$203.420 | - |
| 3826 |  Time Traveler BARRON | US$0,0003449 | 69,12% | 255,85% | - | US$203.535 | - |
| 3827 |  TFNY TFNY | US$0,0005170 | 5,02% | -26,37% | - | US$203.072 | - |
| 3828 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06150 | -1,18% | 0,64% | - | US$202.956 | - |
| 3829 |  #1 Tiktok Squirrel PEANUT | US$0,0006409 | 14,41% | 41,74% | - | US$202.664 | - |
| 3830 |  Octavia AI VIA | US$0,02142 | 1,83% | 1,38% | - | US$202.981 | - |
| 3831 |  PokerFi POKERFI | US$0,00006992 | -0,04% | -0,05% | - | US$199.998 | - |
| 3832 |  PI TRUMP (pitrumphub.com) PI | US$0,000002780 | 183,69% | 1,00% | - | US$201.030 | - |
| 3833 |  XREATORS ORT | US$0,0005270 | 8,94% | 10,70% | - | US$200.986 | - |
| 3834 |  MATT MATT | US$0,000008750 | -0,08% | -0,05% | - | US$200.394 | - |
| 3835 |  BEENZ BEENZ | US$0,0002950 | 8,03% | 14,27% | - | US$200.592 | - |
| 3836 |  MEDIEUS MDUS | US$0,0007987 | 0,34% | 4,39% | - | US$200.444 | - |
| 3837 |  Angle Protocol EURA | US$1,17 | -0,05% | 0,04% | - | US$200.350 | - |
| 3838 |  JAM JAM | US$0,0004660 | 24,20% | 72,59% | - | US$200.319 | - |
| 3839 |  Kinesis Silver KAG | US$36,96 | 0,74% | 0,44% | - | US$200.271 | - |
| 3840 |  Pi Network AI PIAI | - | 0,65% | 0,74% | - | US$199.459 | - |
| 3841 |  Rexas Finance RXS | US$0,009526 | -0,06% | -9,41% | - | US$198.091 | - |
| 3842 |  Magnetix MAG | US$0,0003060 | 1,29% | -7,02% | - | US$197.942 | - |
| 3843 |  Dogecast DOGECAST | US$0,0001122 | 5,78% | 8,86% | - | US$197.739 | - |
| 3844 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 0,07% | 3,93% | - | US$197.539 | - |
| 3845 |  Nacho the Kat NACHO | US$0,00002744 | 9,10% | -2,87% | - | US$194.431 | - |
| 3846 |  Game.com GTC | US$0,00007408 | 1,02% | -0,48% | - | US$196.350 | - |
| 3847 |  AxonDAO Governance Token AXGT | US$0,08535 | 9,58% | 6,15% | - | US$196.595 | - |
| 3848 |  Grok 3 GROK3 | US$0,00008210 | 1,19% | -8,50% | - | US$196.426 | - |
| 3849 |  TapSwap TAPS | US$0,002098 | 2,38% | -1,64% | - | US$195.910 | - |
| 3850 |  SentAI SENTAI | US$0,0002689 | 1,84% | 19,99% | - | US$195.750 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.