Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AI Meta Club AMC | US$0,4007 | -0,91% | -2,27% | - | US$151.599 | - |
| 3952 |  POGAI pogai | US$0,000008360 | -2,21% | 7,96% | - | US$150.550 | - |
| 3953 |  BitStable BSSB | US$0,02480 | 7,33% | 13,21% | - | US$150.073 | - |
| 3954 |  exSat Network XSAT | US$3,66 | -3,17% | -2,24% | - | US$155.146 | - |
| 3955 |  Shirushi Coin SISC | US$0,9266 | 0,30% | 2,40% | - | US$150.161 | - |
| 3956 |  Rezor RZR | US$0,0002434 | 2,15% | 19,93% | - | US$147.939 | - |
| 3957 |  toby TOBY | US$0,00000003000 | 10,57% | 52,16% | - | US$147.689 | - |
| 3958 |  SophiaVerse SOPH | US$0,003839 | 4,27% | 3,40% | - | US$152.250 | - |
| 3959 |  Governance OHM GOHM | US$5.583,40 | 0,94% | 2,68% | - | US$146.947 | - |
| 3960 |  Anita AI ANITA | US$0,002504 | 8,20% | 9,28% | - | US$144.985 | - |
| 3961 |  BNB DOG INU BNBDOG | - | -5,01% | -6,78% | - | US$147.589 | - |
| 3962 |  Massa MAS | US$0,01437 | 2,00% | 5,63% | - | US$145.581 | - |
| 3963 |  Mnemonics MNEMO | US$0,000008660 | -14,73% | -15,88% | - | US$146.183 | - |
| 3964 |  TEH EPIK DUCK EPIK | US$0,003570 | 3,92% | 28,04% | - | US$145.480 | - |
| 3965 |  OBI Real Estate OBICOIN | US$0,01088 | 5,00% | 0,88% | - | US$144.230 | - |
| 3966 |  Cellana Finance CELL | US$0,006440 | 2,35% | -5,31% | - | US$144.591 | - |
| 3967 |  Celo Brazilian Real CREAL | US$0,1812 | -0,30% | -1,65% | - | US$144.423 | - |
| 3968 |  Humanize $HMT | US$0,0001480 | -0,71% | -8,66% | - | US$144.618 | - |
| 3969 |  OPEN Ticketing Ecosystem OPN | US$0,0002526 | 30,68% | 52,83% | - | US$143.982 | - |
| 3970 |  Astroon AST | US$0,006490 | 8,18% | 11,66% | - | US$144.512 | - |
| 3971 |  Moongate MGT | US$0,0005788 | -18,72% | -51,70% | - | US$142.740 | - |
| 3972 |  Binancedog BINANCEDOG | US$0,0001839 | -0,61% | 0,48% | - | US$142.851 | - |
| 3973 |  DeepSeek AI Agent DEEPSEEKAI | - | 86,53% | 69,45% | - | US$140.830 | - |
| 3974 |  SatoshiVM SAVM | US$0,1832 | 5,13% | 8,43% | - | US$140.659 | - |
| 3975 |  Sixpack Miner SIXP | US$0,03156 | 12,17% | -7,30% | - | US$140.356 | - |
| 3976 |  Zedxion USDZ | US$0,9936 | -0,26% | -0,25% | - | US$140.049 | - |
| 3977 |  Axiome AXM | US$0,01855 | -0,54% | -9,68% | - | US$138.411 | - |
| 3978 |  Revuto REVU | US$0,007304 | 14,47% | 27,54% | - | US$140.315 | - |
| 3979 |  E4C E4C | US$0,004441 | 1,50% | 6,62% | - | US$137.013 | - |
| 3980 |  Nostra NSTR | US$0,02311 | 2,10% | -2,33% | - | US$137.043 | - |
| 3981 |  DarkShield Games Studio DKS | US$0,00004321 | -2,44% | 1,72% | - | US$136.128 | - |
| 3982 |  SafeMoon V2 SFM | US$0,00001228 | 0,19% | -13,80% | - | US$134.366 | - |
| 3983 |  DRX Token DRX | US$0,007000 | -6,70% | 4,45% | - | US$134.278 | - |
| 3984 |  XBorg XBG | US$0,07362 | 1,72% | 4,05% | - | US$133.269 | - |
| 3985 |  Enegra (EGX) EGX | US$190,86 | -0,30% | 0,04% | - | US$133.577 | - |
| 3986 |  AptosLaunch Token ALT | US$0,003374 | 16,04% | 58,28% | - | US$132.844 | - |
| 3987 |  Metacraft MCTP | US$0,2438 | 9,42% | 2,59% | - | US$134.541 | - |
| 3988 |  Holdstation HOLD | US$0,9411 | 7,82% | 0,50% | - | US$132.360 | - |
| 3989 |  Minto BTCMT | US$0,7910 | 0,58% | 7,32% | - | US$133.345 | - |
| 3990 |  Gala Music MUSIC | US$0,01413 | 9,07% | 3,74% | - | US$132.443 | - |
| 3991 |  Vader Protocol VADER | US$0,03868 | 11,70% | -11,07% | - | US$130.783 | - |
| 3992 |  Fistbump FIST | US$0,4092 | -9,18% | -25,27% | - | US$129.480 | - |
| 3993 |  DAYSTARTER DST | US$0,02810 | 0,13% | -31,48% | - | US$129.614 | - |
| 3994 |  Kaspy KASPY | US$0,000007120 | 5,69% | 4,49% | - | US$129.440 | - |
| 3995 |  ASTRA ASTRA | US$0,002053 | -9,07% | 17,22% | - | US$129.453 | - |
| 3996 |  Archway ARCH | US$0,005044 | -0,21% | -0,73% | - | US$128.498 | - |
| 3997 |  Brazilian Digital Token BRZ | US$0,1814 | -0,17% | -1,20% | - | US$126.741 | - |
| 3998 |  GHOAD GHOAD | US$0,0001863 | -2,97% | -7,67% | - | US$127.786 | - |
| 3999 |  Yellow Umbrella YU | US$0,0001358 | 3,39% | 21,55% | - | US$127.766 | - |
| 4000 |  Undead Blocks UNDEAD | US$0,002560 | -0,49% | 14,65% | - | US$127.522 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.