Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Kinetix Finance Token KAI | US$0,001581 | 0,05% | -2,60% | - | US$113.340 | - |
| 4052 |  Game Meteor Coin GMTO | US$0,0001837 | 30,79% | 183,86% | - | US$112.906 | - |
| 4053 |  Base God TYBG | US$0,00006641 | 13,62% | 17,03% | - | US$115.090 | - |
| 4054 |  Diverge Loop DLC | US$0,1092 | -0,51% | 11,32% | - | US$113.486 | - |
| 4055 |  BOYS CLUB | US$0,00003552 | -8,57% | -27,92% | - | US$112.840 | - |
| 4056 |  COCOCOIN COCO | US$0,00008322 | -1,43% | -25,04% | - | US$112.616 | - |
| 4057 |  Centurion Invest CIX | US$0,003377 | 0,50% | -1,28% | - | US$112.524 | - |
| 4058 |  Web3War FPS | US$0,01824 | 3,38% | 5,63% | - | US$111.777 | - |
| 4059 |  Do Your Own Research DYOR | US$0,0001339 | -19,13% | -0,39% | - | US$111.405 | - |
| 4060 |  Elys Network ELYS | US$0,07920 | -4,92% | -10,62% | - | US$111.583 | - |
| 4061 |  Verum Coin VERUM | US$3.378,62 | 3,05% | 10,17% | - | US$111.429 | - |
| 4062 |  Doric Network DRC | US$0,3258 | 0,36% | 0,70% | - | US$111.090 | - |
| 4063 |  Mainframe SN25 | US$2,81 | -0,34% | -1,96% | - | US$110.739 | - |
| 4064 |  Vulpe Finance VULPEFI | US$0,006484 | 136,79% | -83,05% | - | US$111.668 | - |
| 4065 |  Matrix Layer Protocol MLP | US$0,002908 | -0,07% | -3,51% | - | US$110.138 | - |
| 4066 |  Kangamoon KANG | US$0,0004045 | 1,29% | -4,92% | - | US$109.784 | - |
| 4067 |  Helion HLN | US$0,06122 | -1,02% | -5,15% | - | US$108.272 | - |
| 4068 |  YieldStone YIELD | US$0,03798 | 20,31% | 50,52% | - | US$114.656 | - |
| 4069 |  SuiAI SUAI | US$0,001498 | 28,59% | 50,08% | - | US$109.196 | - |
| 4070 |  DOGEN DOGEN | US$0,0001452 | -3,65% | -16,01% | - | US$109.254 | - |
| 4071 |  Chimpzee CHMPZ | US$0,00004173 | 5,55% | 96,70% | - | US$108.612 | - |
| 4072 |  ZoidPay ZPAY | US$0,001060 | -2,88% | -12,65% | - | US$108.340 | - |
| 4073 |  Ustream Coin USTREAM | US$0,0003597 | 112,37% | 91,05% | - | US$108.247 | - |
| 4074 |  HeadStarter HST | US$0,008659 | 12,76% | 25,50% | - | US$108.051 | - |
| 4075 |  AsMatch ASM | US$0,02208 | 9,63% | 9,33% | - | US$107.989 | - |
| 4076 |  Pundi X PURSE PURSE | US$0,00004927 | -1,84% | 12,89% | - | US$108.240 | - |
| 4077 |  Milo Inu MILO | - | 2,78% | 3,42% | - | US$107.353 | - |
| 4078 |  SASEUL SL | US$0,003809 | 4,81% | -15,82% | - | US$107.311 | - |
| 4079 |  OpenZK Network OZK | US$0,0004514 | 19,68% | 66,45% | - | US$107.757 | - |
| 4080 |  Sanko GameCorp DMT | US$6,12 | 8,67% | 3,80% | - | US$107.322 | - |
| 4081 |  Malinka MLNK | US$0,006214 | -0,26% | 11,07% | - | US$107.102 | - |
| 4082 |  Yeet YEET | US$0,003287 | 21,55% | 28,48% | - | US$106.930 | - |
| 4083 |  Bounty Temple TYT | US$0,004077 | 9,03% | -10,69% | - | US$106.612 | - |
| 4084 |  Netswap NETT | US$0,04223 | 4,15% | -2,05% | - | US$106.762 | - |
| 4085 |  0x0.com 0x0 | US$0,001900 | -0,05% | 1,57% | - | US$106.511 | - |
| 4086 |  KOLZ KOLZ | US$0,00004152 | 7,57% | 13,48% | - | US$106.632 | - |
| 4087 |  Coloniume Network CLNX | US$0,07937 | 0,77% | 3,33% | - | US$106.765 | - |
| 4088 |  Meow MEOW | US$0,0001411 | -38,29% | -72,34% | - | US$106.274 | - |
| 4089 |  USELESS COIN USELESS | - | -70,43% | 0,00% | - | US$106.070 | - |
| 4090 |  Zodium ZODI | US$0,00007526 | -19,44% | -77,40% | - | US$106.809 | - |
| 4091 |  Counter Fire CEC | US$0,002704 | 6,05% | 3,35% | - | US$105.364 | - |
| 4092 |  Renq Finance RENQ | US$0,001803 | -0,29% | -1,89% | - | US$105.484 | - |
| 4093 |  GGEBI GGB | US$0,02000 | 4,73% | 10,43% | - | US$105.521 | - |
| 4094 |  Alien Base ALB | US$0,06280 | 10,70% | 18,44% | - | US$103.603 | - |
| 4095 |  ZChains ZCD | US$0,01296 | -2,86% | -2,55% | - | US$104.571 | - |
| 4096 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001334 | -40,83% | 800,88% | - | US$101.729 | - |
| 4097 |  Colend CLND | US$0,06976 | -0,48% | 6,03% | - | US$103.716 | - |
| 4098 |  reBaked BAKED | US$0,0004997 | 5,50% | -6,28% | - | US$103.791 | - |
| 4099 |  Carbon Capture CCO2 | US$12,44 | 0,39% | 0,21% | - | US$102.811 | - |
| 4100 |  Attarius Network ATRS | US$0,005357 | -9,94% | -20,69% | - | US$103.823 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.