Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Amnis Aptos Coin AMAPT | US$4,85 | 5,32% | 3,06% | - | US$102.924 | - |
| 4102 |  Gold Fever NGL | US$0,007141 | -6,89% | -27,17% | - | US$102.553 | - |
| 4103 |  Oshi Token OSHI | US$0,02593 | 1,25% | -0,17% | - | US$102.059 | - |
| 4104 |  MEOW MEOW | US$0,0003183 | -39,24% | -93,54% | - | US$102.300 | - |
| 4105 |  Cockfight Network CFN | US$0,1329 | 4,20% | -4,55% | - | US$102.180 | - |
| 4106 |  Drac (Ordinals) DRAC | US$0,008500 | 8,74% | 9,16% | - | US$102.312 | - |
| 4107 |  Nelore Coin NLC | US$0,0005842 | 19,80% | 205,31% | - | US$101.804 | - |
| 4108 |  PayNet Coin PAYN | US$0,8282 | 0,00% | -2,90% | - | US$102.000 | - |
| 4109 |  Anzen Finance (USDZ) USDZ | US$0,9905 | 0,15% | 0,21% | - | US$101.994 | - |
| 4110 |  AI Voice Agents AIVA | US$0,0001640 | 1,09% | 1,44% | - | US$102.104 | - |
| 4111 |  Financie Token FNCT | US$0,001684 | 3,78% | 3,60% | - | US$101.927 | - |
| 4112 |  Coral Protocol CORAL | US$0,001267 | 8,99% | 4,70% | - | US$101.384 | - |
| 4113 |  Unagi Token UNA | US$0,02895 | 12,19% | -4,05% | - | US$81.735,42 | - |
| 4114 |  Causecoin CAUSE | US$0,1668 | -1,46% | -1,31% | - | US$100.834 | - |
| 4115 |  LEO LEO | US$0,0002411 | 9,95% | 0,73% | - | US$103.483 | - |
| 4116 |  Nasdaq420 NASDAQ420 | US$0,005898 | 12,69% | 98,94% | - | US$96.583,15 | - |
| 4117 |  Funtico TICO | US$0,007942 | -0,72% | -3,87% | - | US$99.026,09 | - |
| 4118 |  QBX QBX | US$0,002600 | 4,84% | 7,48% | - | US$99.588,14 | - |
| 4119 |  Love Monster LOVE | US$0,00002166 | -15,26% | 14,39% | - | US$96.472,59 | - |
| 4120 |  BabyBuilder BBOB | US$0,0003648 | -12,54% | 19,06% | - | US$99.416,09 | - |
| 4121 |  Max on ETH MAXETH | US$0,000001700 | 30,51% | 37,80% | - | US$98.180,19 | - |
| 4122 |  Intelly INTL | US$0,09730 | -1,65% | -1,26% | - | US$99.433,09 | - |
| 4123 |  Evercraft Ecotechnologies $ECET | US$0,007995 | 0,00% | 28,18% | - | US$98.960,64 | - |
| 4124 |  Verida VDA | US$0,002960 | -15,83% | -10,37% | - | US$99.143,17 | - |
| 4125 |  ClearDAO CLH | US$0,0002047 | 8,76% | -4,71% | - | US$99.371,07 | - |
| 4126 |  Favolo FAV | US$0,0002203 | 7,78% | -2,66% | - | US$99.537,39 | - |
| 4127 |  sudoswap SUDO | US$0,06877 | 1,83% | 12,47% | - | US$98.106,52 | - |
| 4128 |  Auki Labs AUKI | US$0,01701 | 4,47% | 10,87% | - | US$100.064 | - |
| 4129 |  Dagcoin DAGS | US$0,0004710 | -0,25% | -3,11% | - | US$98.755,99 | - |
| 4130 |  QiSwap QI | US$0,001709 | 2,18% | 6,03% | - | US$98.669,96 | - |
| 4131 |  WingRiders Governance Token WRT | US$0,01975 | 7,39% | 4,68% | - | US$98.035,91 | - |
| 4132 |  ORBITX RTX | US$1,52 | -2,61% | 2,47% | - | US$98.188,69 | - |
| 4133 |  Kekistan KEK | US$0,00001137 | 37,80% | 44,19% | - | US$95.989,84 | - |
| 4134 |  Biden Coin BIDEN | US$0,0001401 | 3,54% | -3,64% | - | US$98.425,70 | - |
| 4135 |  U Coin U | US$0,01253 | 2,93% | 1,31% | - | US$97.573,60 | - |
| 4136 |  DEGOD DEGOD | US$0,0008521 | 7,32% | 13,24% | - | US$97.588,63 | - |
| 4137 |  Navigate NVG8 | US$0,005973 | 13,80% | -20,47% | - | US$89.654,95 | - |
| 4138 |  Qubit QBIT | US$0,006724 | 14,85% | 0,00% | - | US$94.853,41 | - |
| 4139 |  Libertum LBM | US$0,04874 | -7,69% | 26,72% | - | US$96.699,82 | - |
| 4140 |  Sociapol SPOL | US$0,000009530 | 15,77% | 18,75% | - | US$97.213,95 | - |
| 4141 |  Orby Network (USC) USC | US$1,00 | 0,21% | 0,01% | - | US$109.148 | - |
| 4142 |  XPMarket XPM | US$0,02501 | 4,70% | 8,64% | - | US$96.834,98 | - |
| 4143 |  Bandot Protocol BDT | US$0,00001420 | 14,18% | 15,04% | - | US$96.580,72 | - |
| 4144 |  TonCapy TCAPY | US$0,0004042 | -3,63% | 18,52% | - | US$96.564,53 | - |
| 4145 |  OraiDEX ORAIX | US$0,001170 | 8,29% | 5,38% | - | US$95.850,87 | - |
| 4146 |  Harambe on Solana HARAMBE | US$0,004165 | 8,27% | 2,05% | - | US$96.866,41 | - |
| 4147 |  SAY Coin SAY | US$0,0009312 | 1,77% | -13,69% | - | US$96.796,93 | - |
| 4148 |  PEPPER PEPPER | - | 8,52% | 24,87% | - | US$95.950,11 | - |
| 4149 |  4ART Coin 4ART | US$0,002220 | -3,93% | -6,35% | - | US$92.938,09 | - |
| 4150 |  Dreamcoins DREAM | US$0,0008991 | -6,67% | -0,34% | - | US$95.560,75 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.