Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Waterfall WATER | US$0,0002174 | -5,61% | 8,94% | - | US$80.198,80 | - |
| 4302 |  NOOT (Ordinals) NOOT | US$0,0001363 | 1,09% | 0,11% | - | US$80.212,02 | - |
| 4303 |  Mithril Share MIS | US$0,1323 | 8,45% | 10,96% | - | US$80.209,21 | - |
| 4304 |  Morpher MPH | US$0,01453 | 8,95% | 14,39% | - | US$79.957,04 | - |
| 4305 |  Qitcoin QTC | US$0,08058 | -0,40% | -0,88% | - | US$80.068,40 | - |
| 4306 |  One Cash ONC | US$0,06036 | 1,82% | 6,20% | - | US$80.021,73 | - |
| 4307 |  AmsterdamCoin AMS | US$0,003817 | 30,29% | 10,00% | - | US$80.079,20 | - |
| 4308 |  Kim Exchange KIM | US$0,0005111 | 3,98% | 10,83% | - | US$81.337,09 | - |
| 4309 |  Treecle TRCL | US$0,0009646 | -0,52% | 10,34% | - | US$80.184,88 | - |
| 4310 |  Mobius Finance MOT | US$0,0003617 | -0,55% | 3,13% | - | US$80.073,46 | - |
| 4311 |  CNNS CNNS | US$0,00004958 | 1,79% | -2,61% | - | US$79.784,11 | - |
| 4312 |  Sway Protocol SWAY | US$0,001024 | -0,05% | -0,60% | - | US$80.163,31 | - |
| 4313 |  DPRating RATING | US$0,00007620 | -0,74% | -6,90% | - | US$79.974,60 | - |
| 4314 |  Phuture PHTR | US$0,006299 | -0,70% | -7,77% | - | US$80.109,60 | - |
| 4315 |  Karmaverse KNOT | US$0,001543 | 1,72% | 9,75% | - | US$79.699,72 | - |
| 4316 |  Sturdy SN10 | US$4,60 | 7,18% | 3,12% | - | US$79.981,10 | - |
| 4317 |  Colizeum ZEUM | US$0,001546 | -0,52% | 10,69% | - | US$79.390,73 | - |
| 4318 |  Majo MAJO | US$0,004247 | -11,57% | -0,40% | - | US$80.527,95 | - |
| 4319 |  Pando PANDO | US$0,00009362 | -0,84% | 18,29% | - | US$79.718,08 | - |
| 4320 |  Staked ICX sICX | US$0,1780 | 2,98% | 5,60% | - | US$79.645,29 | - |
| 4321 |  Edge Video AI FAST | US$0,002773 | 1,86% | -6,95% | - | US$79.713,05 | - |
| 4322 |  Sympson AI $SYMP | US$0,006355 | 47,23% | 18,06% | - | US$79.572,82 | - |
| 4323 |  Galactic Arena: The NFTverse GAN | US$0,00003729 | -2,07% | -12,76% | - | US$79.412,70 | - |
| 4324 |  Roaring Kitty ROAR | US$0,003780 | 10,96% | -10,99% | - | US$79.446,15 | - |
| 4325 |  Mobius MOBI | US$0,004481 | -1,63% | 8,15% | - | US$79.478,31 | - |
| 4326 |  Dragon Mainland Shards DMS | US$0,00003064 | 2,45% | 38,66% | - | US$79.466,74 | - |
| 4327 |  BlockCDN BCDN | US$0,0002203 | -9,87% | -8,88% | - | US$79.339,13 | - |
| 4328 |  OVO OVO | US$0,001035 | 2,06% | -2,72% | - | US$79.028,73 | - |
| 4329 |  FairERC20 ferc | US$0,005242 | -2,33% | -18,44% | - | US$79.520,55 | - |
| 4330 |  Empire Token EMPIRE | US$0,0001235 | -1,96% | -24,02% | - | US$79.324,09 | - |
| 4331 |  Meter Stable MTR | US$0,5327 | -0,05% | -3,32% | - | US$79.386,74 | - |
| 4332 |  Kuma Inu KUMA | - | 6,59% | 12,47% | - | US$79.441,87 | - |
| 4333 |  TokenClub TCT | US$0,0004484 | 4,25% | -4,11% | - | US$79.415,68 | - |
| 4334 |  Your Future Exchange YFX | US$0,01194 | 9,04% | 11,49% | - | US$79.218,36 | - |
| 4335 |  Blind Boxes BLES | US$0,0007015 | 11,93% | -3,46% | - | US$79.339,17 | - |
| 4336 |  PlaceWar PLACE | US$0,00005099 | 1,10% | 10,60% | - | US$79.094,89 | - |
| 4337 |  Essentia ESS | US$0,0001977 | 9,78% | 13,45% | - | US$79.126,78 | - |
| 4338 |  Defi For You DFY | US$0,0002091 | 24,17% | 7,41% | - | US$79.554,97 | - |
| 4339 |  Colle AI COLLE | US$0,0002016 | -17,20% | -13,26% | - | US$77.594,85 | - |
| 4340 |  ChainPort PORTX | US$0,0006170 | 1,68% | 8,61% | - | US$79.183,85 | - |
| 4341 |  BISOSwap BISO | US$0,0002615 | -12,03% | -5,63% | - | US$78.971,97 | - |
| 4342 |  Fyde FYDE | US$0,005566 | 3,39% | 8,46% | - | US$79.146,91 | - |
| 4343 |  Single Finance SINGLE | US$0,0001645 | -0,47% | -49,82% | - | US$79.422,56 | - |
| 4344 |  Dash 2 Trade D2T | US$0,0004127 | 2,54% | 12,38% | - | US$79.012,68 | - |
| 4345 |  Work X WORK | US$0,002271 | 12,21% | 16,53% | - | US$78.792,67 | - |
| 4346 |  Nomad Exiles PRIDE | US$0,0008131 | -0,03% | 1,35% | - | US$79.318,52 | - |
| 4347 |  BLACKHOLE PROTOCOL BLACK | US$0,003520 | -9,92% | -25,31% | - | US$79.122,49 | - |
| 4348 |  NAOS Finance NAOS | US$0,002188 | 2,48% | 6,57% | - | US$78.929,11 | - |
| 4349 |  Mubarak Trump TRUMP | US$0,000001830 | -18,06% | -92,98% | - | US$78.995,10 | - |
| 4350 |  MTG Token MTG | US$0,0001915 | -8,55% | -8,36% | - | US$79.138,39 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.