Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TaleCraft CRAFT | US$0,001204 | -1,04% | 5,67% | - | US$78.762,76 | - |
| 4352 |  ReadFi $RDF | US$0,01044 | -5,47% | -14,30% | - | US$78.613,32 | - |
| 4353 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,96% | -2,19% | - | US$78.591,17 | - |
| 4354 |  VMPX (Ordinals) VMPX | US$0,003854 | 2,47% | -3,56% | - | US$78.834,02 | - |
| 4355 |  TridentDAO PSI | US$0,002669 | 14,24% | 23,01% | - | US$78.535,16 | - |
| 4356 |  One Share ONS | US$1,14 | 2,93% | -4,17% | - | US$78.586,91 | - |
| 4357 |  BRC-20 DEX BD20 | US$0,00002192 | -28,46% | 56,61% | - | US$78.430,28 | - |
| 4358 |  Stella Fantasy SFTY | US$0,0004958 | -4,45% | 4,42% | - | US$78.391,58 | - |
| 4359 |  Pine PINE | US$0,002018 | 1,42% | -2,25% | - | US$78.280,27 | - |
| 4360 |  HurricaneSwap Token HCT | US$0,00004039 | 1,15% | 3,35% | - | US$78.275,17 | - |
| 4361 |  Skrumble Network SKM | US$0,00004676 | -0,05% | 11,96% | - | US$78.303,70 | - |
| 4362 |  DAOSquare RICE | US$0,2647 | 0,14% | 1,93% | - | US$78.822,65 | - |
| 4363 |  MemePad MEPAD | US$0,001003 | 2,50% | 2,77% | - | US$78.581,51 | - |
| 4364 |  BaconDAO BACON | US$0,0002747 | 4,71% | 2,39% | - | US$78.377,10 | - |
| 4365 |  MXS Games XSEED | US$0,00002500 | 11,58% | 2,26% | - | US$78.452,36 | - |
| 4366 |  Youclout YCT | US$0,00002546 | 1,95% | -24,54% | - | US$78.128,46 | - |
| 4367 |  Sonorus SNS | US$0,001719 | -1,59% | -6,61% | - | US$78.458,35 | - |
| 4368 |  BoringDAO BORING | US$0,00009459 | 6,01% | 9,92% | - | US$78.242,11 | - |
| 4369 |  Versus-X VSX | US$0,004643 | 6,59% | -5,16% | - | US$78.180,91 | - |
| 4370 |  DNAxCAT Token DXCT | US$0,01593 | -0,24% | -0,78% | - | US$78.166,71 | - |
| 4371 |  zkApes ZAT | - | 11,75% | -9,52% | - | US$78.111,69 | - |
| 4372 |  Dopamine App DOPE | US$0,001107 | 4,64% | -14,00% | - | US$78.377,24 | - |
| 4373 |  SedraCoin SDR | US$0,00001241 | -19,42% | -34,68% | - | US$78.714,55 | - |
| 4374 |  Lucky Block v2 LBLOCK | US$0,00004001 | 0,84% | -1,87% | - | US$77.523,83 | - |
| 4375 |  Port Finance PORT | US$0,00009719 | -98,03% | -97,66% | - | US$77.688,48 | - |
| 4376 |  Holograph HLG | US$0,00007414 | -1,75% | -38,71% | - | US$77.078,24 | - |
| 4377 |  Sentre Protocol SNTR | US$0,01942 | 4,13% | -10,62% | - | US$77.321,83 | - |
| 4378 |  Real Realm REAL | US$0,0003022 | -5,61% | -2,42% | - | US$77.536,69 | - |
| 4379 |  Green Beli GRBE | US$0,0003663 | -0,16% | -1,99% | - | US$77.809,76 | - |
| 4380 |  DoctorX DRX | US$0,000001170 | 1,59% | -12,43% | - | US$77.530,35 | - |
| 4381 |  Popcoin POP | US$0,0000001100 | -0,01% | -5,50% | - | US$76.991,88 | - |
| 4382 |  XOXNO XOXNO | US$0,02693 | 3,11% | 0,81% | - | US$77.687,64 | - |
| 4383 |  Liberland Dollar LLD | US$1,70 | 5,05% | 5,50% | - | US$77.096,25 | - |
| 4384 |  Orchai OCH | US$0,04417 | 8,46% | 2,70% | - | US$76.050,02 | - |
| 4385 |  HitChain HIT | US$0,0000008600 | 0,80% | -13,52% | - | US$76.773,00 | - |
| 4386 |  KAP Games KAP | US$0,0009007 | 1,44% | -7,80% | - | US$76.707,49 | - |
| 4387 |  KelVPN KEL | US$0,003434 | 2,82% | 21,71% | - | US$76.669,51 | - |
| 4388 |  Lemond LEMD | US$0,00001926 | 6,18% | 0,70% | - | US$76.158,35 | - |
| 4389 |  LILLIUS LLT | US$0,001176 | -5,46% | 16,37% | - | US$76.742,70 | - |
| 4390 |  EnviDa EDAT | US$0,04914 | -0,79% | 4,07% | - | US$75.291,16 | - |
| 4391 |  Victory Gem VTG | US$0,0001841 | -3,81% | 29,33% | - | US$76.914,98 | - |
| 4392 |  Hydro Protocol HOT | US$0,0009500 | 7,67% | 9,17% | - | US$76.173,25 | - |
| 4393 |  Charged Particles IONX | US$0,001347 | 1,43% | 0,11% | - | US$75.873,42 | - |
| 4394 |  Tate Terminal TATE | US$0,0008833 | -18,01% | -21,28% | - | US$82.541,51 | - |
| 4395 |  Aurix AUR | US$0,4496 | 3,19% | -7,13% | - | US$76.107,31 | - |
| 4396 |  TosDis DIS | US$0,8318 | 2,02% | 3,17% | - | US$75.732,01 | - |
| 4397 |  Race Kingdom ATOZ | US$0,04928 | 4,33% | 10,81% | - | US$75.651,50 | - |
| 4398 |  Attack Wagon ATK | US$0,0001362 | 9,40% | 3,76% | - | US$76.344,05 | - |
| 4399 |  XRP ARMY ARMY | US$0,02758 | 14,25% | 27,69% | - | US$76.350,66 | - |
| 4400 |  Andromeda ANDR | US$0,003361 | -5,09% | -8,36% | - | US$75.891,22 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.