Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Snake wif Hat SSSSS | US$0,00007902 | -0,56% | -9,20% | - | US$54.366,03 | - |
| 4552 |  CorgiAI CORGIAI | US$0,0001272 | 2,70% | 12,61% | - | US$55.221,19 | - |
| 4553 |  Any Inu AI | US$0,000001970 | -0,25% | -3,48% | - | US$55.186,62 | - |
| 4554 |  PopDog POPDOG | US$0,0009476 | 2,46% | 24,95% | - | US$54.966,41 | - |
| 4555 |  Green Bitcoin GBTC | US$0,04751 | 4,15% | -10,45% | - | US$55.264,91 | - |
| 4556 |  Zik coin ZIK | US$0,0001712 | 2,74% | 7,33% | - | US$55.415,04 | - |
| 4557 |  Jeo Boden BODEN | US$0,003000 | 1,05% | -13,88% | - | US$53.847,19 | - |
| 4558 |  Web3Workx WRKX | US$0,006654 | -0,04% | 0,67% | - | US$54.212,73 | - |
| 4559 |  Mice (Ordinals) MICE | US$0,00003952 | -6,98% | -0,19% | - | US$54.204,67 | - |
| 4560 |  SwapX SWPX | US$0,07601 | -2,04% | -9,13% | - | US$54.016,55 | - |
| 4561 |  OilX Token OILX | US$68,52 | -1,48% | -0,63% | - | US$54.864,05 | - |
| 4562 |  Gameness Token GNESS | US$0,0006555 | -0,24% | 4,99% | - | US$54.208,04 | - |
| 4563 |  Ex Sports EXS | US$0,009710 | 104,34% | 216,21% | - | US$54.004,14 | - |
| 4564 |  FUNCH FUNCH | US$0,001253 | 13,15% | -24,31% | - | US$53.216,40 | - |
| 4565 |  Stick STICK | US$0,00004880 | 15,31% | 37,41% | - | US$54.184,57 | - |
| 4566 |  GBANK APY GBK | US$0,007460 | -0,87% | -4,65% | - | US$53.528,05 | - |
| 4567 |  bitFloki BFLOKI | US$0,0000002600 | 7,33% | 13,07% | - | US$53.382,18 | - |
| 4568 |  MonbaseCoin MBC | US$0,08108 | 3,02% | 41,96% | - | US$53.580,71 | - |
| 4569 |  Naka Bodhi Token NBOT | US$0,004992 | 0,37% | 13,01% | - | US$53.674,36 | - |
| 4570 |  LAKE LAK3 | US$0,2421 | 5,32% | 5,35% | - | US$53.231,08 | - |
| 4571 |  Based Blu Alien BLU | US$0,00001540 | 1,27% | -19,82% | - | US$55.736,76 | - |
| 4572 |  Kitten Haimer KHAI | US$0,03140 | 7,34% | -18,01% | - | US$53.413,19 | - |
| 4573 |  Sancho SANCHO | US$0,002232 | -0,24% | -7,79% | - | US$53.123,09 | - |
| 4574 |  Sendor SENDOR | US$0,0001007 | -0,98% | -0,37% | - | US$53.482,88 | - |
| 4575 |  STON.fi STON | US$0,7432 | 3,54% | -9,24% | - | US$52.075,74 | - |
| 4576 |  SafeMars SMARS | - | -1,06% | -6,30% | - | US$52.685,86 | - |
| 4577 |  Donald Trump TRUMP | US$0,00005702 | 1,73% | -3,39% | - | US$50.891,56 | - |
| 4578 |  Futureswap FST | US$0,001984 | 1,21% | 12,85% | - | US$52.869,11 | - |
| 4579 |  President Elon ELON | - | -66,09% | 0,00% | - | US$52.646,84 | - |
| 4580 |  Sugar SUGR | US$0,0005025 | 6,83% | 7,35% | - | US$51.525,51 | - |
| 4581 |  GM Holding GM | US$0,000007860 | -0,43% | -8,70% | - | US$52.391,51 | - |
| 4582 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001052 | 11,51% | 13,94% | - | US$52.051,44 | - |
| 4583 |  THE P33L P33L | US$0,0003111 | 0,80% | -22,72% | - | US$52.269,83 | - |
| 4584 |  WE LOVE ASS ASS | US$0,002195 | 9,73% | -6,64% | - | US$52.258,11 | - |
| 4585 |  Ajna Protocol AJNA | US$0,002357 | -4,35% | -2,81% | - | US$53.091,38 | - |
| 4586 |  Laïka LAIKA | US$0,03901 | 17,64% | 13,92% | - | US$52.090,03 | - |
| 4587 |  Canary CNR | US$0,0008541 | 4,25% | 3,38% | - | US$51.880,14 | - |
| 4588 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,45% | -0,04% | - | US$52.140,73 | - |
| 4589 |  QUBY QUBY | US$0,02777 | 14,99% | 0,98% | - | US$51.631,83 | - |
| 4590 |  SEX Odyssey SEX | US$64.447,82 | -29,20% | -39,27% | - | US$50.430,90 | - |
| 4591 |  MarioNawfal on X MARIO | US$0,0002800 | -0,03% | -3,51% | - | US$49.489,14 | - |
| 4592 |  DEX223 D223 | US$0,0002539 | 3,98% | 5,72% | - | US$51.767,76 | - |
| 4593 |  CUTTLEFISHY CUUT | US$0,00001760 | 2,28% | -0,04% | - | US$50.813,72 | - |
| 4594 |  Store of Value VAL | US$0,0001504 | 0,86% | 0,42% | - | US$50.834,72 | - |
| 4595 |  RoboFi VICS | US$0,02625 | 2,10% | 2,64% | - | US$50.825,83 | - |
| 4596 |  Open Meta City OMZ | US$0,04229 | 2,06% | 2,70% | - | US$50.470,41 | - |
| 4597 |  Hivello HVLO | US$0,0005174 | -0,05% | 7,20% | - | US$49.968,58 | - |
| 4598 |  Wasder WAS | US$0,00003851 | 16,76% | -41,67% | - | US$50.495,19 | - |
| 4599 |  JennyCo JCO | US$0,005180 | -11,87% | 43,27% | - | US$49.634,67 | - |
| 4600 |  Nativ NTV | US$0,00002325 | 1,10% | -6,27% | - | US$50.738,91 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.