Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Book of Binance BOOK | US$0,003682 | 2,84% | -14,39% | - | US$29.074,01 | - |
| 4752 |  XBANKING XB | US$0,009643 | 7,97% | -11,47% | - | US$29.202,71 | - |
| 4753 |  T23 T23 | - | 4,46% | 2,92% | - | US$29.488,78 | - |
| 4754 |  Songbird Finance SFIN | US$281,45 | -5,56% | 3,98% | - | US$28.811,79 | - |
| 4755 |  KALICHAIN KALIS | US$0,008670 | 1,37% | 0,09% | - | US$28.662,44 | - |
| 4756 |  Coinzix ZIX | US$0,00001396 | -0,44% | 4,58% | - | US$28.810,66 | - |
| 4757 |  Aquarius AQUA | US$0,0009115 | 1,61% | 8,08% | - | US$29.276,77 | - |
| 4758 |  CargoX CXO | US$0,1982 | 3,21% | 5,00% | - | US$28.121,56 | - |
| 4759 |  ESTEE ESTEE | US$0,000001200 | 22,68% | 31,99% | - | US$28.048,24 | - |
| 4760 |  Neo Tokyo BYTES | US$3,12 | 10,56% | 17,44% | - | US$27.868,05 | - |
| 4761 |  KIZUNA KIZUNA | - | 34,07% | 50,52% | - | US$27.858,40 | - |
| 4762 |  Duzce Token DUZCE | US$0,01316 | -0,56% | 12,84% | - | US$36.329,96 | - |
| 4763 |  Lucidum Coin LUCIC | US$0,1896 | 2,21% | -0,52% | - | US$26.025,55 | - |
| 4764 |  QU3 AI QU3 | US$0,006797 | -0,94% | -39,20% | - | US$30.916,18 | - |
| 4765 |  WINR Protocol WINR | US$0,006190 | -2,38% | -3,98% | - | US$27.366,15 | - |
| 4766 |  VerusCoin VRSC | US$2,34 | 1,21% | 4,25% | - | US$27.268,08 | - |
| 4767 |  Gym Network GYMNET | US$0,009298 | 11,10% | 89,98% | - | US$27.281,09 | - |
| 4768 |  Goldgr GOLDGR | US$106,73 | -0,24% | -0,55% | - | US$26.932,31 | - |
| 4769 |  ELVIS ELVIS | US$0,0009280 | 18,75% | -0,99% | - | US$26.636,09 | - |
| 4770 |  Nodewaves NWS | US$0,001494 | 3,46% | -1,54% | - | US$26.614,56 | - |
| 4771 |  Diyarbekirspor Token DIYAR | US$0,02707 | -3,67% | -6,16% | - | US$22.668,11 | - |
| 4772 |  SPX6900 2.0 SPX2.0 | US$0,0007047 | 22,83% | 27,66% | - | US$26.312,85 | - |
| 4773 |  Infinite Money Glitch IMG | US$0,005584 | 1,33% | -1,48% | - | US$26.424,00 | - |
| 4774 |  Andy (Base) ANDY | US$0,003006 | -0,74% | 0,85% | - | US$26.087,57 | - |
| 4775 |  AIC (Artificial Intelligence Coin) AIC | US$4,77 | -0,02% | 0,43% | - | US$26.368,18 | - |
| 4776 |  YouCoin UCON | US$15,82 | 0,60% | 5,56% | - | US$26.115,74 | - |
| 4777 |  TOMCoin TOM | US$0,0002800 | -2,13% | -0,02% | - | US$25.940,24 | - |
| 4778 |  Hebeto HBT | US$0,0000009700 | -4,08% | -4,08% | - | US$25.980,94 | - |
| 4779 |  Rabi RABI | US$0,0004620 | 5,20% | 1,51% | - | US$25.183,95 | - |
| 4780 |  ShibEstee ESTEE | - | 5,17% | 203,99% | - | US$25.921,28 | - |
| 4781 |  Bitcoin on Base BTCB | US$0,2774 | 4,25% | 7,31% | - | US$29.036,66 | - |
| 4782 |  Fame AI FMC | US$0,0002570 | -0,96% | -13,67% | - | US$25.893,98 | - |
| 4783 |  Harold HAROLD | US$0,0002193 | 8,05% | -4,88% | - | US$25.694,16 | - |
| 4784 |  DOLA Borrowing Right DBR | US$0,07215 | 2,95% | 2,55% | - | US$25.486,35 | - |
| 4785 |  PARMA Fan Token PARMA | US$0,005111 | -4,34% | -7,94% | - | US$25.157,26 | - |
| 4786 |  HbarSuite HSUITE | US$0,0003119 | 9,41% | 4,77% | - | US$25.146,00 | - |
| 4787 |  Guacamole GUAC | US$0,00000002000 | 3,95% | 2,77% | - | US$25.100,80 | - |
| 4788 |  Satoxcoin SATOX | US$0,00005110 | 5,76% | 3,84% | - | US$25.093,04 | - |
| 4789 |  RED RED | US$1.495,68 | 0,47% | 1,45% | - | US$25.303,10 | - |
| 4790 |  Kappy KAPPY | US$0,0001319 | -24,21% | -1,31% | - | US$24.835,01 | - |
| 4791 |  QIE Blockchain QIE | US$0,001964 | 6,66% | 93,55% | - | US$24.794,17 | - |
| 4792 |  Stonks STONKS | US$0,00001404 | 4,58% | -8,61% | - | US$24.775,65 | - |
| 4793 |  ALF ALF | US$0,000001320 | -0,18% | 6,34% | - | US$25.048,12 | - |
| 4794 |  MIA MIA | US$0,07936 | 5,60% | -6,68% | - | US$24.661,42 | - |
| 4795 |  FONE FONE | US$0,0006969 | -17,26% | 33,00% | - | US$24.738,36 | - |
| 4796 |  Popcat (ERC) POPCAT | US$0,000004250 | -93,57% | -87,43% | - | - | - |
| 4797 |  Beraborrow POLLEN | US$0,007468 | -0,11% | -22,99% | - | US$24.460,70 | - |
| 4798 |  SNAKE SNK | US$0,01319 | -0,07% | -0,04% | - | US$24.424,21 | - |
| 4799 |  Icel Idman Yurdu Token MIY | US$0,01325 | -0,56% | 15,32% | - | US$18.005,75 | - |
| 4800 |  Oggie OGGIE | US$0,0008053 | 40,31% | -5,72% | - | US$24.353,50 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.