Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Paintswap (BRUSH) BRUSH | US$0,01920 | 5,41% | 4,35% | - | US$53.779,09 | - |
| 4602 |  UNION Protocol Governance Token UNN | US$0,0001420 | 2,63% | 7,67% | - | US$50.307,91 | - |
| 4603 |  Sophon (Atomicals) SOPHON | US$0,0009643 | 1,00% | -0,59% | - | US$49.795,69 | - |
| 4604 |  PIZA (Ordinals) PIZA | US$0,007159 | 0,09% | -4,57% | - | US$50.395,46 | - |
| 4605 |  Pugg PUGG | US$0,0001951 | -0,82% | 43,69% | - | US$48.824,17 | - |
| 4606 |  MusmeCoin MSM | US$0,002902 | 4,05% | -2,05% | - | US$50.190,95 | - |
| 4607 |  SquadSwap SQUAD | US$0,05510 | 3,98% | -0,76% | - | US$50.334,28 | - |
| 4608 |  Lily's Coin LILY | US$0,001310 | 3,90% | 4,76% | - | US$52.105,50 | - |
| 4609 |  MuesliSwap MILK MILK | US$0,1394 | -1,74% | -1,73% | - | US$49.290,29 | - |
| 4610 |  Pontoon TOON | US$0,00001950 | 2,59% | -2,54% | - | US$51.072,83 | - |
| 4611 |  BARK BARK | US$0,00001020 | -1,02% | 0,95% | - | US$50.388,26 | - |
| 4612 |  SSTZ SSTZ | US$0,0007097 | -36,92% | -68,09% | - | US$49.798,59 | - |
| 4613 |  TROPPY TROPPY | US$0,0000001000 | 2,15% | -8,10% | - | US$51.217,05 | - |
| 4614 |  RUNES·X·BITCOIN X | US$0,0000002100 | -0,05% | -22,25% | - | US$51.838,47 | - |
| 4615 |  Ross Ulbricht ROSS | US$0,00008703 | 3,57% | 0,00% | - | US$52.862,05 | - |
| 4616 |  Quick Transfer coin QTCC | US$0,0002005 | -28,27% | -49,24% | - | US$49.456,18 | - |
| 4617 |  APF coin APFC | US$0,09410 | -15,43% | -2,92% | - | US$49.178,70 | - |
| 4618 |  Aetherius Infinite Chain AIC | US$0,0000001400 | 0,46% | 0,34% | - | US$49.166,02 | - |
| 4619 |  Noodle NOODLE | US$0,0005293 | 0,02% | -1,31% | - | US$50.527,91 | - |
| 4620 |  Polimec PLMC | US$0,1619 | 2,55% | 2,88% | - | US$49.369,35 | - |
| 4621 |  Floxypay FXY | US$0,01470 | 2,07% | 2,32% | - | US$49.204,25 | - |
| 4622 |  GooseFX GOFX | US$0,003685 | -2,53% | -2,64% | - | US$49.141,76 | - |
| 4623 |  Ovato OVATO | US$0,6542 | -0,23% | -0,26% | - | US$48.783,52 | - |
| 4624 |  Smell Token SML | US$0,0002110 | 4,26% | 5,53% | - | US$48.959,44 | - |
| 4625 |  Get AI GET | US$2,10 | -5,97% | -33,61% | - | US$48.982,65 | - |
| 4626 |  Ryo Currency RYO | US$0,003247 | 1,01% | -3,83% | - | US$49.377,02 | - |
| 4627 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006100 | -40,63% | 37,81% | - | US$48.775,18 | - |
| 4628 |  Thought THT | US$0,05117 | -2,06% | 29,52% | - | US$48.603,23 | - |
| 4629 |  Guanciale by Virtuals GUAN | US$0,0002924 | 2,29% | -28,39% | - | US$50.220,67 | - |
| 4630 |  ROCK ROCK | US$0,00008889 | 0,86% | 1,88% | - | US$49.113,44 | - |
| 4631 |  All Street Bets BETS | US$0,00001281 | 0,01% | 12,15% | - | US$48.036,24 | - |
| 4632 |  " " UNKOWN | US$0,004818 | 16,17% | -3,58% | - | US$48.279,26 | - |
| 4633 |  MAI MIMATIC | US$0,4169 | 14,64% | -49,56% | - | US$49.045,48 | - |
| 4634 |  Technet TECK | US$1,01 | 0,16% | 0,56% | - | US$48.047,83 | - |
| 4635 |  DOPE Coin DOPE | US$0,00003200 | 1,54% | 1,55% | - | US$47.237,59 | - |
| 4636 |  Schrodinger SGR | US$0,4202 | -0,93% | -1,39% | - | US$48.019,19 | - |
| 4637 |  QToken QTO | US$0,1100 | 0,68% | 0,69% | - | US$48.086,50 | - |
| 4638 |  Sταking SN88 | US$1,51 | 12,68% | -8,32% | - | US$47.443,07 | - |
| 4639 |  EurocoinToken ECTE | US$0,07308 | -20,24% | 0,55% | - | US$46.897,97 | - |
| 4640 |  Bitcoin Vault BTCV | US$0,6550 | 3,80% | 2,13% | - | US$25.218,80 | - |
| 4641 |  TEXITcoin TXC | US$1,40 | 0,56% | 3,24% | - | US$46.640,87 | - |
| 4642 |  Decentralized Music Chain DMCC | US$0,04860 | 10,41% | -2,82% | - | US$47.070,95 | - |
| 4643 |  Adonis ADON | US$0,9998 | -0,02% | -0,01% | - | US$46.964,04 | - |
| 4644 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001509 | -6,08% | 35,50% | - | US$46.661,01 | - |
| 4645 |  Wolfswap MOON | US$0,0002488 | 16,69% | 18,75% | - | US$46.441,27 | - |
| 4646 |  OnTact ONTACT | US$0,03289 | 1,16% | 23,22% | - | US$46.576,68 | - |
| 4647 |  PRIVATEUM GLOBAL PRI | US$4,27 | 0,90% | 1,91% | - | US$46.797,74 | - |
| 4648 |  Marscoin MARS | US$0,09561 | 0,67% | 2,19% | - | US$46.605,51 | - |
| 4649 |  Dignity Gold DIGAU | US$5,47 | 0,22% | -0,54% | - | US$46.406,32 | - |
| 4650 |  Limbo $LIMBO | US$0,002615 | 9,30% | -3,50% | - | US$46.629,18 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.