Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Orion ORN | US$0,2952 | 26,48% | 27,14% | - | US$46.369,74 | - |
| 4652 |  Binanciens BINANCIENS | US$0,0003135 | 2,15% | -51,94% | - | US$46.260,94 | - |
| 4653 |  TORA NEKO TORA | US$0,0003440 | 0,83% | 3,60% | - | US$48.115,75 | - |
| 4654 |  Shroomy Project SHROOMY | US$0,002048 | 8,55% | 22,17% | - | US$45.698,84 | - |
| 4655 |  ADA ADASOL | US$0,0002410 | -0,20% | -25,92% | - | US$45.952,19 | - |
| 4656 |  Taτsu TATSU | US$3,27 | 12,34% | 7,06% | - | US$45.318,17 | - |
| 4657 |  RecycleX RCX | US$0,02223 | -19,19% | -16,64% | - | US$47.320,77 | - |
| 4658 |  Padre PADRE | US$0,07177 | -2,81% | 4,47% | - | US$45.030,13 | - |
| 4659 |  MetaDAO META | US$791,02 | 9,58% | 12,16% | - | US$45.005,47 | - |
| 4660 |  Dexalot ALOT | US$0,3130 | 4,94% | 7,70% | - | US$44.630,35 | - |
| 4661 |  Hello Puppy BOB | US$0,000006100 | 12,20% | 15,34% | - | US$44.717,66 | - |
| 4662 |  Web3Shot W3S | US$0,004211 | -24,15% | -18,47% | - | US$44.252,48 | - |
| 4663 |  Shinobi NINJA | US$0,0001235 | 28,04% | 82,98% | - | US$44.527,18 | - |
| 4664 |  Inscribe INS | US$0,007208 | 15,68% | 16,34% | - | US$42.097,96 | - |
| 4665 |  STORAGENT STORAGENT | US$0,00002240 | 0,85% | 2,24% | - | US$44.206,45 | - |
| 4666 |  eMetals MTLS | US$0,03860 | 0,21% | 0,87% | - | US$43.779,53 | - |
| 4667 |  Bit.Store STORE | US$0,0003791 | 0,75% | -21,55% | - | US$42.741,12 | - |
| 4668 |  EfficientFrontier SN53 | US$4,50 | 7,69% | 8,31% | - | US$42.389,74 | - |
| 4669 |  Volaris Games VOLS | US$0,002136 | 5,61% | 2,39% | - | US$42.174,94 | - |
| 4670 |  Patex PATEX | US$0,04212 | 10,40% | 11,09% | - | US$42.021,51 | - |
| 4671 |  Sna-King Trump SNAKT | US$0,000006840 | 1,17% | 7,70% | - | US$41.815,50 | - |
| 4672 |  Gekko HQ GEKKO | US$0,000001110 | 0,02% | -1,15% | - | US$41.632,10 | - |
| 4673 |  Wise Token WISE | US$0,1726 | 11,42% | 13,93% | - | US$41.320,11 | - |
| 4674 |  Probinex PBX | US$0,02135 | -2,47% | 1,23% | - | US$40.956,02 | - |
| 4675 |  Hachi On Base HACHI | US$0,0001255 | 16,48% | 23,83% | - | US$40.782,67 | - |
| 4676 |  Polemos PLMS | US$0,06458 | -9,51% | -26,41% | - | US$41.267,00 | - |
| 4677 |  Quantum Fusion Network QF | US$0,7800 | 4,22% | 1,57% | - | US$39.199,76 | - |
| 4678 |  Dollar on Chain DOC | US$0,9967 | -0,52% | 0,29% | - | US$40.197,64 | - |
| 4679 |  RZcoin RZ | US$46,48 | 4,59% | 8,99% | - | US$40.102,53 | - |
| 4680 |  Bitcoin Bob ₿O₿ | US$0,006414 | 67,91% | 131,57% | - | US$40.200,10 | - |
| 4681 |  ZAYA AI ZAI | US$0,01563 | 3,49% | -2,25% | - | US$39.843,38 | - |
| 4682 |  CRYN CRYN | US$1,23 | 3,82% | 6,06% | - | US$39.811,79 | - |
| 4683 |  HBARX HBARX | US$0,2522 | 9,98% | 18,58% | - | US$39.356,02 | - |
| 4684 |  GIOVE GIOVE | US$1,45 | 1,33% | 14,45% | - | US$38.987,12 | - |
| 4685 |  Bitchemical BCHEM | US$0,00001452 | 3,31% | -17,62% | - | US$38.834,58 | - |
| 4686 |  Urfaspor Token URFA | US$0,03979 | -0,56% | -1,96% | - | US$16.384,80 | - |
| 4687 |  Medicle MDI | US$0,00001533 | -0,49% | 13,10% | - | US$38.639,80 | - |
| 4688 |  Pixie PIX | US$0,00003265 | 2,62% | 1,69% | - | US$38.185,72 | - |
| 4689 |  ecoterra ECOTERRA | US$0,0002021 | 12,45% | 0,83% | - | US$37.995,68 | - |
| 4690 |  META PLUS TOKEN MTS | US$0,001592 | -0,83% | 0,67% | - | US$37.817,55 | - |
| 4691 |  TPRO Network TPRO | US$0,002513 | 6,09% | 5,60% | - | US$38.061,22 | - |
| 4692 |  Banksters Token BARS | US$0,0003790 | -0,04% | -1,58% | - | US$38.328,29 | - |
| 4693 |  Boomco BOOM | US$0,1573 | -0,91% | -4,33% | - | US$37.664,39 | - |
| 4694 |  MuziKoin MZK | US$0,002024 | -0,91% | -9,31% | - | US$36.558,31 | - |
| 4695 |  ARCS ARX | US$0,0004013 | 4,08% | 25,85% | - | US$37.529,92 | - |
| 4696 |  EVA AI EVA | US$0,08603 | 17,24% | 3,24% | - | US$37.530,30 | - |
| 4697 |  Pepper PEPPER | US$0,006748 | 3,33% | 9,27% | - | US$37.027,23 | - |
| 4698 |  Smart Energy Pay SEP | US$0,01049 | 5,73% | 14,87% | - | US$36.817,75 | - |
| 4699 |  Pett.AI AIP | US$0,005232 | -2,97% | 19,02% | - | US$36.323,44 | - |
| 4700 |  Mind of Pepe MIND | US$0,0004487 | -5,77% | -21,84% | - | US$35.990,73 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.