Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Degen Capital by Virtuals DEGENC | US$0,001549 | 18,30% | -27,91% | - | US$20.511,67 | - |
| 4852 |  Javsphere JAV | US$0,008625 | -4,05% | -18,93% | - | US$20.406,23 | - |
| 4853 |  cats (Ordinals) cats | US$0,000002470 | 1,41% | -21,10% | - | US$20.353,18 | - |
| 4854 |  enqAI enqAI | US$0,001598 | 0,54% | -8,89% | - | US$20.299,46 | - |
| 4855 |  ZynCoin ZYN | US$0,006723 | 4,02% | 4,36% | - | US$17.943,35 | - |
| 4856 |  Beth BETH | US$0,00008137 | -15,83% | 29,10% | - | US$20.427,76 | - |
| 4857 |  Ramses Exchange RAM | US$0,03084 | 9,91% | 38,28% | - | US$20.485,44 | - |
| 4858 |  VOLT.WIN VOLT | US$0,002964 | 10,60% | 41,43% | - | US$20.083,75 | - |
| 4859 |  StakeVault.Network SVN | US$0,002674 | -11,64% | -16,40% | - | US$18.464,54 | - |
| 4860 |  WAI Combinator by Virtuals WAI | US$0,001483 | 22,68% | -18,85% | - | US$19.725,22 | - |
| 4861 |  Edelcoin EDLC | US$3,09 | -0,72% | 3,28% | - | US$19.727,15 | - |
| 4862 |  Chinese Doge Wow $CHIDO | US$0,001887 | 6,29% | -27,60% | - | US$19.547,91 | - |
| 4863 |  Kinesis Gold KAU | US$107,27 | 0,27% | 0,17% | - | US$19.613,99 | - |
| 4864 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002923 | -0,26% | -0,85% | - | US$17.364,82 | - |
| 4865 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 24,01% | 40,28% | - | US$19.372,48 | - |
| 4866 |  Private Aviation Finance Token CINO | US$0,05898 | 11,54% | -21,92% | - | US$19.435,61 | - |
| 4867 |  Peanie PEANIE | US$0,0004086 | -1,41% | -11,55% | - | US$19.396,08 | - |
| 4868 |  Spiderswap SPDR | US$0,007624 | 10,99% | 23,27% | - | US$13.886,16 | - |
| 4869 |  GoldPro Token GPRO | US$18,83 | -19,53% | -1,99% | - | US$18.921,25 | - |
| 4870 |  Neoxa NEOX | US$0,0001692 | 3,54% | -5,88% | - | US$18.643,78 | - |
| 4871 |  MPRO Lab MPRO | US$0,001727 | 4,50% | -6,71% | - | US$19.271,07 | - |
| 4872 |  Based Chad CHAD | US$0,00002417 | 23,26% | 33,85% | - | US$18.768,75 | - |
| 4873 |  DBX DBX | US$0,00004774 | -1,13% | -1,29% | - | US$18.775,78 | - |
| 4874 |  STELSI STLS | US$0,07050 | -0,16% | -10,72% | - | US$18.830,29 | - |
| 4875 |  GPUnet GPU | US$0,5566 | -0,70% | 10,95% | - | US$18.659,86 | - |
| 4876 |  Catalyse AI CAI | US$0,003870 | 4,56% | 20,53% | - | US$18.821,81 | - |
| 4877 |  Rage Trade RAGE | US$0,1700 | 2,37% | 22,68% | - | US$18.568,95 | - |
| 4878 |  ZED Token ZED | US$0,007927 | 13,77% | 18,19% | - | US$18.462,25 | - |
| 4879 |  HDOKI OKI | US$0,0009825 | -0,08% | -2,13% | - | US$21.246,89 | - |
| 4880 |  Multi Asset Investment Vehicle MAIV | US$0,001664 | -4,62% | -20,42% | - | US$18.392,28 | - |
| 4881 |  O Intelligence Coin OI | US$16.241.456 | -4,80% | 4,40% | - | US$18.264,67 | - |
| 4882 |  FPIBANK FPIBANK | US$0,002986 | -6,87% | -4,53% | - | US$18.112,28 | - |
| 4883 |  Acolyte by Virtuals ACOLYT | US$0,006182 | 9,86% | -13,69% | - | US$17.650,03 | - |
| 4884 |  Symmio SYMM | US$0,04008 | 0,16% | 9,78% | - | US$17.718,53 | - |
| 4885 |  Groggo By Matt Furie GROGGO | US$0,0007504 | 32,36% | 24,09% | - | US$17.711,24 | - |
| 4886 |  HALO COIN HALO | US$0,00001118 | -0,13% | -37,35% | - | US$17.554,44 | - |
| 4887 |  Globiance Exchange Token GBEX | - | -0,06% | -9,77% | - | US$17.469,00 | - |
| 4888 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$9,92 | 13,84% | 26,35% | - | US$17.445,42 | - |
| 4889 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$17.341,28 | - |
| 4890 |  NatronZ NCOIN | US$0,03109 | 5,81% | 4,44% | - | US$17.344,79 | - |
| 4891 |  Golden Magfi GMFI | US$0,0008170 | 0,21% | 0,10% | - | US$17.414,30 | - |
| 4892 |  Argocoin AGC | US$0,03740 | 20,20% | 7,63% | - | US$11.625,06 | - |
| 4893 |  Yeni Malatyaspor Token YMS | US$0,01727 | 1,10% | -8,46% | - | US$29.498,03 | - |
| 4894 |  Ozone Metaverse OZONE | US$0,0002300 | -6,16% | -14,60% | - | US$17.116,73 | - |
| 4895 |  KEKE Terminal KEKE | US$0,0006321 | -28,76% | -32,39% | - | US$16.196,59 | - |
| 4896 |  Miners.Club MBC | US$0,009231 | -0,59% | -3,69% | - | US$16.938,85 | - |
| 4897 |  Empower MPWR | US$0,0002340 | -0,60% | 61,85% | - | US$16.889,35 | - |
| 4898 |  NFINITY AI NFNT | US$0,01140 | 16,08% | -15,62% | - | US$16.734,49 | - |
| 4899 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,02% | - | US$16.633,15 | - |
| 4900 |  4-CHAN 4CHAN | - | 10,72% | 67,95% | - | US$16.519,75 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.