Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Feisty Doge NFT NFD | US$0,0001078 | 14,73% | 12,75% | - | US$36.159,12 | - |
| 4702 |  Egg N Partners EGGT | US$0,1529 | 40,97% | 23,76% | - | US$33.859,01 | - |
| 4703 |  Maya MAYA | US$0,0003566 | -24,68% | 0,00% | - | US$35.682,35 | - |
| 4704 |  BOB BOB | US$0,4064 | 0,18% | 2,32% | - | US$36.413,83 | - |
| 4705 |  BLACK COQINU BCOQ | - | 4,94% | 40,75% | - | US$35.568,59 | - |
| 4706 |  Fungi FUNGI | US$0,007144 | 34,91% | 29,86% | - | US$34.988,56 | - |
| 4707 |  Pectra Giraffe GPECTRA | US$0,0000006100 | 118,56% | 58,69% | - | US$34.435,54 | - |
| 4708 |  Qlindo QLINDO | US$0,0009942 | -2,57% | 5,76% | - | US$35.124,70 | - |
| 4709 |  Assimilate SIM | US$0,006331 | -9,16% | 16,31% | - | US$35.515,69 | - |
| 4710 |  ScamFari token SCM | US$0,000005610 | 4,14% | 5,76% | - | US$35.215,17 | - |
| 4711 |  Jeff World JEFF | US$0,001725 | -1,01% | -2,56% | - | US$34.956,84 | - |
| 4712 |  Brian BRIAN | US$0,002505 | 15,71% | -9,77% | - | US$34.761,29 | - |
| 4713 |  CROAK C | US$0,0001292 | 70,14% | 49,53% | - | US$34.323,35 | - |
| 4714 |  Dragonz Land DRAGONZ | US$0,02831 | -0,93% | 6,93% | - | US$34.218,81 | - |
| 4715 |  Navigator Exchange NAVI | US$0,4626 | 13,20% | -6,88% | - | US$34.162,91 | - |
| 4716 |  Outlanders LAND | US$0,001542 | 10,62% | -10,06% | - | US$33.868,88 | - |
| 4717 |  UBIT UBIT | US$0,001000 | -50,01% | -49,92% | - | US$33.576,41 | - |
| 4718 |  ExchangeArt ART | US$0,002289 | 218,83% | 214,83% | - | US$33.597,64 | - |
| 4719 |  Morpheus MOR | US$5,45 | 5,64% | 11,17% | - | US$33.419,27 | - |
| 4720 |  Gram GRAM | US$0,003060 | 7,85% | 4,79% | - | US$33.335,78 | - |
| 4721 |  Raptoreum RTM | US$0,0002614 | -0,11% | -0,63% | - | US$33.664,43 | - |
| 4722 |  Based Turbo TURBO | US$0,00001159 | 0,13% | 1,14% | - | US$32.442,43 | - |
| 4723 |  OSK OSK | US$0,9051 | -7,40% | -24,50% | - | US$32.096,18 | - |
| 4724 |  Erzurumspor Token ERZ | US$0,03870 | -2,77% | 14,46% | - | US$22.291,99 | - |
| 4725 |  SmartHoldem STH | US$0,002018 | -0,03% | 0,47% | - | US$32.051,27 | - |
| 4726 |  pepeinatux $INA | US$0,004029 | 3,26% | 7,36% | - | US$30.107,05 | - |
| 4727 |  WLF PROJECT WLF | US$0,0006890 | 3,72% | -0,47% | - | US$31.385,83 | - |
| 4728 |  Ishi Go ISHI | US$0,0001423 | -27,57% | -29,57% | - | US$31.848,25 | - |
| 4729 |  R0AR 1R0R | US$0,02087 | -2,07% | -4,81% | - | US$31.804,50 | - |
| 4730 |  LUXO LUXO | US$0,03870 | -1,83% | -1,79% | - | US$31.459,79 | - |
| 4731 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005992 | 0,00% | -2,67% | - | US$31.333,52 | - |
| 4732 |  Babybonk BABYBONK | US$0,0000001600 | 64,35% | 310,23% | - | US$31.114,13 | - |
| 4733 |  DucatusX DUCX | US$0,008167 | 0,04% | 0,17% | - | US$30.949,46 | - |
| 4734 |  Extra Finance EXTRA | US$0,02174 | -0,59% | 10,15% | - | US$30.803,74 | - |
| 4735 |  OSMI OSMI | US$0,02068 | -11,24% | 79,65% | - | US$30.757,91 | - |
| 4736 |  fBomb BOMB | US$0,02725 | 6,10% | 5,18% | - | US$30.656,98 | - |
| 4737 |  BLOCKv VEE | US$0,01846 | 5,17% | 1,62% | - | US$30.626,60 | - |
| 4738 |  Lifeform Token LFT | US$0,008914 | 0,12% | -12,38% | - | US$30.603,62 | - |
| 4739 |  Velvet Unicorn by Virtuals VU | US$0,002717 | 18,25% | -13,88% | - | US$30.338,22 | - |
| 4740 |  Kayserispor Token KYSR | US$0,09581 | -0,99% | 11,58% | - | US$30.145,89 | - |
| 4741 |  RUM - Pirates of Arrland Token RUM | US$0,0003062 | -5,88% | -4,81% | - | US$29.859,79 | - |
| 4742 |  Liquid KSM LKSM | US$2,66 | 8,54% | 8,61% | - | US$30.121,49 | - |
| 4743 |  Alita Finance ALI | US$0,02997 | 1,79% | 3,22% | - | US$31.142,18 | - |
| 4744 |  NEWM NEWM | US$0,0002828 | 7,23% | 15,81% | - | US$29.814,63 | - |
| 4745 |  Canyont CTYN | US$0,05501 | -6,81% | -5,55% | - | US$29.792,08 | - |
| 4746 |  Zon Token ZON | US$0,04312 | 0,04% | -6,35% | - | US$29.488,80 | - |
| 4747 |  DOLZ DOLZ | US$0,006235 | -0,63% | -2,68% | - | US$29.646,29 | - |
| 4748 |  Edge EDGE | US$0,5741 | 8,25% | -2,34% | - | US$29.483,81 | - |
| 4749 |  EvoSimGame ESIM | US$0,07257 | 2,62% | -0,07% | - | US$29.815,91 | - |
| 4750 |  Kamala Horris KAMA | US$0,0002139 | 2,56% | 65,00% | - | US$29.153,29 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.