Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Oracler ORACLER | US$0,0003650 | -33,02% | -50,26% | - | US$59.378,18 | - |
| 4502 |  monkeyhaircut MONK | US$0,0007715 | 2,55% | 18,90% | - | US$61.605,70 | - |
| 4503 |  LEOX LEOX | US$0,06419 | 9,45% | 9,73% | - | US$59.566,99 | - |
| 4504 |  tobi TOBI | US$0,0004879 | 24,23% | 6,98% | - | US$61.287,52 | - |
| 4505 |  Bitcoin.ℏ BTC.ℏ | US$2,13 | -3,66% | -32,71% | - | US$60.932,11 | - |
| 4506 |  Rank RAN | US$0,001553 | 8,56% | -8,94% | - | US$60.589,52 | - |
| 4507 |  EgonCoin EGON | US$0,0004736 | -9,51% | -25,23% | - | US$59.551,03 | - |
| 4508 |  EthereumFair ETHF | US$0,008153 | -2,58% | 13,37% | - | US$61.037,50 | - |
| 4509 |  Shib2.0 SHIB2.0 | - | -4,05% | -8,02% | - | US$60.930,90 | - |
| 4510 |  Bitcoin 2.0 BTC2.0 | US$0,03061 | 5,60% | 12,84% | - | US$59.016,62 | - |
| 4511 |  Truebit TRU | US$0,1592 | 7,42% | 17,98% | - | US$60.407,19 | - |
| 4512 |  STASH INU STASH | US$0,0001483 | -0,16% | -5,25% | - | US$60.133,98 | - |
| 4513 |  BankSocial BSL | US$0,0008680 | 15,16% | 58,84% | - | US$60.082,88 | - |
| 4514 |  BTAF token BTAF | US$0,03862 | 14,81% | 6,39% | - | US$58.128,64 | - |
| 4515 |  Icy IC | US$0,00001156 | 2,41% | 2,26% | - | US$58.414,98 | - |
| 4516 |  BRCStarter BRCST | US$0,01272 | -0,34% | -7,35% | - | US$59.591,32 | - |
| 4517 |  dogwifhat (ETH) DOGWIFHAT | US$0,003214 | 4,23% | 13,34% | - | US$58.713,86 | - |
| 4518 |  Paribu Net PRB | US$0,2935 | 2,62% | 2,28% | - | US$59.135,88 | - |
| 4519 |  Egoras Credit EGC | US$1,24 | 7,15% | -1,77% | - | US$58.107,49 | - |
| 4520 |  USD X20 USDX | US$1,00 | -0,03% | -0,02% | - | US$58.679,05 | - |
| 4521 |  Bacon Protocol BAC | US$0,00000001000 | -17,82% | -99,70% | - | US$58.213,01 | - |
| 4522 |  Index Cooperative INDEX | US$1,16 | 4,91% | 3,53% | - | US$58.090,04 | - |
| 4523 |  YieldNest YND | US$0,003680 | 4,67% | 2,61% | - | US$58.388,12 | - |
| 4524 |  Anon ANON | US$0,001073 | 3,15% | -6,74% | - | US$60.297,34 | - |
| 4525 |  FARM FARM | US$1,72 | -13,89% | -34,59% | - | US$57.878,17 | - |
| 4526 |  OWO $OWO | - | -9,67% | 0,00% | - | US$58.436,89 | - |
| 4527 |  Temtum TEM | US$0,08491 | 3,35% | 5,10% | - | US$57.501,96 | - |
| 4528 |  Pi INU 100x PINU100X | US$0,00001519 | 5,43% | -3,30% | - | US$58.691,13 | - |
| 4529 |  ExchangeCoin EXCC | US$0,02423 | 2,41% | 4,99% | - | US$57.242,22 | - |
| 4530 |  BTCs (Ordinals) BTCS | US$0,1149 | 12,93% | -2,24% | - | US$57.208,67 | - |
| 4531 |  Rizespor Token RIZE | US$0,02300 | -10,19% | -31,27% | - | US$56.720,96 | - |
| 4532 |  Bitcast SN93 | US$1,36 | 9,51% | 29,15% | - | US$56.375,46 | - |
| 4533 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,06% | - | US$56.679,29 | - |
| 4534 |  Poollotto.finance PLT | US$1,49 | -0,77% | -13,76% | - | US$56.445,80 | - |
| 4535 |  Indigo Protocol - iBTC IBTC | US$118.588 | 7,62% | 11,20% | - | US$53.319,51 | - |
| 4536 |  Tongtongcoin TTC | US$0,05447 | -1,29% | -14,21% | - | US$56.661,59 | - |
| 4537 |  PAWZONE PAW | US$0,0000003700 | -0,96% | -3,94% | - | US$55.747,00 | - |
| 4538 |  node.sys NYS | US$0,04117 | -0,45% | 16,77% | - | US$55.895,53 | - |
| 4539 |  BMAX BMAX | US$0,04581 | 6,74% | 2,57% | - | US$55.892,71 | - |
| 4540 |  Etica ETI | US$0,02640 | -6,09% | -21,44% | - | US$56.294,30 | - |
| 4541 |  Atoshi ATOS | US$0,05842 | 3,25% | 5,44% | - | US$55.679,86 | - |
| 4542 |  MetaVPad METAV | US$0,001031 | 1,32% | -3,83% | - | US$55.705,78 | - |
| 4543 |  Hachiko HACHI | US$0,00007342 | -1,33% | -21,73% | - | US$50.747,98 | - |
| 4544 |  Stabull Finance STABUL | US$0,5012 | -3,86% | -15,18% | - | US$55.450,89 | - |
| 4545 |  Palcoin Ventures PALCOIN | US$1,15 | 4,82% | 10,86% | - | US$55.434,18 | - |
| 4546 |  KalyChain KLC | US$0,001108 | 0,52% | 0,35% | - | US$55.483,36 | - |
| 4547 |  MEMES MEMES | US$0,00008920 | -0,04% | -11,09% | - | US$56.310,34 | - |
| 4548 |  MEDITOC MDTI | US$0,002102 | 7,57% | -17,31% | - | US$55.374,59 | - |
| 4549 |  NikePig NIKEPIG | US$0,001832 | -0,21% | 0,23% | - | US$54.364,47 | - |
| 4550 |  Ink Finance QUILL | US$0,005100 | -4,24% | 1,78% | - | US$55.304,25 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.