Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  JUNO JUNO | US$0,07916 | 6,09% | 7,49% | - | US$75.594,46 | - |
| 4402 |  BULL BTC CLUB BBC | US$0,00002171 | 0,46% | -8,05% | - | US$75.668,73 | - |
| 4403 |  PlayPad PPAD | US$0,0004711 | 2,99% | 5,26% | - | US$75.713,58 | - |
| 4404 |  Ink INK | US$0,0008115 | 10,70% | 0,69% | - | US$76.283,31 | - |
| 4405 |  Value Liquidity VALUE | US$0,01703 | -0,05% | -2,21% | - | US$75.848,59 | - |
| 4406 |  EpiK Protocol AIEPK | US$0,0003672 | -3,64% | 5,42% | - | US$76.035,84 | - |
| 4407 |  marumaruNFT MARU | US$0,001186 | -0,62% | -13,26% | - | US$75.437,04 | - |
| 4408 |  Bitcoin Pizza Day PIZZA | US$0,2293 | 6,21% | 30,80% | - | US$73.498,40 | - |
| 4409 |  Marnotaur TAUR | US$0,001261 | -2,84% | -2,36% | - | US$75.146,12 | - |
| 4410 |  Kontos KOS | US$0,001294 | -5,18% | -38,54% | - | US$74.874,63 | - |
| 4411 |  Regent of the North Winds REGENT | US$0,0002760 | 0,68% | 0,25% | - | US$74.769,96 | - |
| 4412 |  Operon Origins ORO | US$0,0003245 | 0,75% | -11,73% | - | US$75.004,93 | - |
| 4413 |  BilliCat BCAT | US$0,003280 | 11,44% | 2,00% | - | US$74.771,70 | - |
| 4414 |  AI CODE AICODE | US$0,2113 | 5,48% | 18,41% | - | US$74.615,11 | - |
| 4415 |  GenomesDao GENOME | US$0,004172 | -2,05% | -1,19% | - | US$74.688,15 | - |
| 4416 |  UFORIKA FORA | US$0,0001013 | 2,24% | -19,59% | - | US$74.619,61 | - |
| 4417 |  Mey Network MEY | US$0,02610 | -0,23% | 1,94% | - | US$75.024,54 | - |
| 4418 |  DOGGO DOGGO | - | 0,18% | 0,67% | - | US$74.073,42 | - |
| 4419 |  Bobaoppa BOBAOPPA | US$0,0006698 | 0,42% | 66,53% | - | US$76.602,91 | - |
| 4420 |  MetaWear WEAR | US$0,00007958 | 3,59% | 7,26% | - | US$74.556,58 | - |
| 4421 |  Best Patent BPT | US$0,0003802 | -13,30% | -18,72% | - | US$73.830,65 | - |
| 4422 |  Cherry Network CHER | US$0,0004038 | -4,06% | -4,33% | - | US$74.102,55 | - |
| 4423 |  Creator Buddy BUDDY | US$0,0009271 | -5,77% | -35,58% | - | US$73.655,05 | - |
| 4424 |  Imagen Network IMAGE | US$0,01317 | 45,41% | -23,40% | - | US$72.311,65 | - |
| 4425 |  LAIKA The Cosmodog LAIKA | US$0,000002000 | 2,16% | -3,74% | - | US$72.936,49 | - |
| 4426 |  Gold Park GPT | US$0,03053 | -0,42% | 4,50% | - | US$72.658,98 | - |
| 4427 |  Viral Inu VINU | US$0,00000002000 | 1,44% | 10,73% | - | US$72.661,12 | - |
| 4428 |  STRIKE STRIKE | US$0,002860 | -6,56% | -14,44% | - | US$73.651,15 | - |
| 4429 |  Kasper the Ghost of Kaspa KASPER | US$0,00005686 | 11,28% | 4,56% | - | US$72.102,71 | - |
| 4430 |  Fandomdao FAND | US$0,01964 | 0,80% | 1,22% | - | US$72.200,11 | - |
| 4431 |  AR.IO Network ARIO | US$0,01459 | -3,56% | 3,59% | - | US$72.076,30 | - |
| 4432 |  PsyOptions PSY | US$0,0002125 | 3,15% | 0,63% | - | US$71.871,96 | - |
| 4433 |  Otherworld OWN | US$0,2385 | -8,16% | -2,37% | - | US$71.687,41 | - |
| 4434 |  SingularityNET AGIX | US$0,3219 | 5,12% | 2,66% | - | US$71.801,66 | - |
| 4435 |  DPIN DPIN | US$5,29 | -6,82% | 19,96% | - | US$70.262,06 | - |
| 4436 |  Retik Finance RETIK | US$0,0007760 | -1,70% | 9,73% | - | US$72.185,03 | - |
| 4437 |  DOVU DOVU | US$0,002148 | 7,40% | 13,05% | - | US$70.946,03 | - |
| 4438 |  BitcoinX BCX | US$0,0001312 | -2,36% | -7,77% | - | US$71.562,06 | - |
| 4439 |  Content Bitcoin CTB | US$246,12 | -0,20% | 18,61% | - | US$71.991,14 | - |
| 4440 |  Dollar DOLLAR | US$0,0002690 | 31,32% | 25,66% | - | US$71.104,78 | - |
| 4441 |  Kunji Finance KNJ | US$0,03708 | 18,90% | 19,69% | - | US$71.655,10 | - |
| 4442 |  STIX STIX | US$0,00004681 | 9,80% | -9,05% | - | US$71.095,72 | - |
| 4443 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,09% | 0,17% | - | US$71.013,71 | - |
| 4444 |  UAHg UAHG | US$0,02340 | -0,02% | -0,64% | - | US$71.394,59 | - |
| 4445 |  LC SHIB LC | US$0,003210 | -4,01% | -8,95% | - | US$70.818,85 | - |
| 4446 |  Superseed SUPR | US$0,002206 | 2,13% | 3,64% | - | US$70.551,31 | - |
| 4447 |  CATEX CATEX | US$0,0000002200 | 302,59% | 319,15% | - | US$70.737,61 | - |
| 4448 |  Lootex LOOT | US$0,0005904 | -2,09% | -19,26% | - | US$71.087,62 | - |
| 4449 |  Powerloom POWER | US$0,01256 | -1,03% | -3,88% | - | US$70.480,64 | - |
| 4450 |  Ridotto RDT | US$0,003830 | -2,52% | -39,56% | - | US$69.866,40 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.