Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Real Nigger Tate RNT | US$0,001972 | 1,61% | 2,81% | - | US$86.357,94 | - |
| 4202 |  Metafluence METO | US$0,00006002 | -0,05% | -0,22% | - | US$86.598,36 | - |
| 4203 |  SunWukong SUNWUKONG | US$0,0003835 | 2,50% | 11,67% | - | US$86.641,48 | - |
| 4204 |  Duck AI DUCKAI | US$0,0005681 | 19,20% | 38,28% | - | US$85.962,46 | - |
| 4205 |  AIRian AIR | US$0,007233 | -6,44% | -12,14% | - | US$85.914,33 | - |
| 4206 |  PlasticHero PTH | US$0,04340 | 16,79% | 4,39% | - | US$85.654,03 | - |
| 4207 |  Bnext Token B3X | US$0,0001779 | 9,76% | 3,58% | - | US$85.535,65 | - |
| 4208 |  Elumia Crowns ELU | US$0,0001260 | 0,78% | -6,05% | - | US$85.802,04 | - |
| 4209 |  NALS (Ordinals) NALS | US$0,009867 | 14,21% | 3,97% | - | US$85.906,87 | - |
| 4210 |  Grow Token GROW | US$0,02092 | -5,46% | 29,71% | - | US$85.553,86 | - |
| 4211 |  Bitcat BITCAT | US$0,0003680 | 2,25% | -1,48% | - | US$84.980,67 | - |
| 4212 |  Kiba Inu KIBA | US$0,0000007700 | 23,38% | -1,61% | - | US$85.060,76 | - |
| 4213 |  DARKTIMES TIMES | US$0,001159 | 3,17% | -33,91% | - | US$84.686,80 | - |
| 4214 |  KicksPad KICKS | US$0,00005019 | -8,74% | -6,84% | - | US$84.307,85 | - |
| 4215 |  Good Games Guild GGG | US$0,002089 | 5,23% | 8,77% | - | US$84.415,45 | - |
| 4216 |  Domi Online DOMI | US$0,004296 | 8,72% | 6,93% | - | US$84.523,47 | - |
| 4217 |  JackPool.finance JFI | US$4,20 | 0,07% | 19,08% | - | US$84.332,43 | - |
| 4218 |  Taxa Token TXT | US$0,0006756 | -0,10% | -0,37% | - | US$84.084,92 | - |
| 4219 |  ITC ITC | US$0,002169 | 3,58% | 0,93% | - | US$84.398,70 | - |
| 4220 |  PRIMAL PRIMAL | US$0,00001910 | -7,46% | -15,60% | - | US$84.155,85 | - |
| 4221 |  Zamio ZAM | US$0,00003586 | 0,48% | -1,87% | - | US$83.649,33 | - |
| 4222 |  Focai.fun FOCAI | US$0,0001169 | 5,01% | -17,92% | - | US$83.833,77 | - |
| 4223 |  EURØP EUROP | US$1,17 | -0,08% | -0,56% | - | US$83.477,51 | - |
| 4224 |  Aura Network AURA | US$0,006476 | 3,74% | -28,03% | - | US$83.437,71 | - |
| 4225 |  Creator Platform CTR | US$0,0004966 | 0,57% | -0,85% | - | US$83.405,08 | - |
| 4226 |  MyMetaTrader MMT | US$0,0001166 | -2,39% | -15,13% | - | US$83.268,41 | - |
| 4227 |  Mumu MUMU | - | 34,81% | 26,77% | - | US$82.779,06 | - |
| 4228 |  Tell A Tale TAT | US$0,001476 | 5,02% | -1,65% | - | US$81.285,05 | - |
| 4229 |  HarvestAI BTH | US$0,6854 | 2,56% | -5,52% | - | US$82.896,57 | - |
| 4230 |  Animal Concerts ANML | US$0,00001605 | 4,28% | 3,74% | - | US$82.886,53 | - |
| 4231 |  The Three Kingdoms TTK | US$0,0001952 | 0,02% | 0,02% | - | US$82.760,48 | - |
| 4232 |  Polytrader by Virtuals POLY | US$0,001529 | 11,31% | 4,02% | - | US$80.858,63 | - |
| 4233 |  Zeusshield ZSC | US$0,00006756 | 0,42% | 5,61% | - | US$82.448,17 | - |
| 4234 |  Snook SNK | US$0,002350 | 16,68% | 4,69% | - | US$82.587,78 | - |
| 4235 |  LIQ Protocol LIQ | US$0,0007682 | 1,13% | 4,45% | - | US$82.473,70 | - |
| 4236 |  AmazingTeamDAO AMAZINGTEAM | US$0,9913 | 5,57% | 8,95% | - | US$82.387,85 | - |
| 4237 |  Matrix One MATRIX | US$0,00004205 | 8,15% | -0,76% | - | US$82.357,01 | - |
| 4238 |  SUPE SUPE | US$0,001348 | -1,56% | -6,17% | - | US$82.471,44 | - |
| 4239 |  ONINO ONI | US$0,03716 | 5,18% | 10,86% | - | US$81.654,46 | - |
| 4240 |  X Protocol POT | US$0,007579 | -5,21% | 32,97% | - | US$82.202,40 | - |
| 4241 |  handleFOREX FOREX | US$0,0009088 | 5,48% | 5,87% | - | US$82.358,79 | - |
| 4242 |  Taproot Exchange TAPROOT | US$0,0007126 | -12,45% | -9,94% | - | US$82.020,77 | - |
| 4243 |  Burncoin BURN | US$0,03793 | 12,63% | 52,76% | - | US$82.254,14 | - |
| 4244 |  BOME GROK GROK | US$0,00004731 | 551,48% | 1,00% | - | US$82.678,31 | - |
| 4245 |  Metaverse HQ HQ | US$0,001738 | 0,38% | -6,55% | - | US$82.341,31 | - |
| 4246 |  League of Ancients LOA | US$0,0009585 | -0,05% | 1,09% | - | US$81.765,18 | - |
| 4247 |  Fanton FTON | US$0,0003924 | 6,97% | -4,11% | - | US$81.999,80 | - |
| 4248 |  Sukhavati Network SKT | US$0,0009037 | -3,52% | 11,08% | - | US$82.230,54 | - |
| 4249 |  SoPay SOP | US$0,00001355 | -0,01% | -2,70% | - | US$82.171,85 | - |
| 4250 |  CatGPT CATGPT | US$0,0001250 | 6,00% | 8,93% | - | US$81.719,40 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.