Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Alaska Gold Rush CARAT | US$0,0004995 | -1,30% | 12,59% | - | US$82.169,20 | - |
| 4252 |  Planet Sandbox PSB | US$0,005544 | -7,48% | 18,16% | - | US$81.768,80 | - |
| 4253 |  99Starz STZ | US$0,008602 | 1,09% | 4,52% | - | US$81.619,07 | - |
| 4254 |  GPTPlus GPTPLUS | US$0,00007920 | -0,09% | -3,88% | - | US$82.065,34 | - |
| 4255 |  Trex20 TX20 | US$0,0005053 | 0,21% | -0,21% | - | US$81.704,21 | - |
| 4256 |  Health & Wealth HEWE | US$0,0005319 | 1,14% | 1,96% | - | US$81.382,62 | - |
| 4257 |  Friend.tech FRIEND | US$0,08028 | 2,69% | -3,98% | - | US$81.485,15 | - |
| 4258 |  NAYM NAYM | US$0,001705 | -6,11% | -19,60% | - | US$81.644,50 | - |
| 4259 |  Croatia Football Association Fan Token VATRENI | US$0,8521 | 2,35% | 2,65% | - | US$81.649,56 | - |
| 4260 |  dFund DFND | US$0,0003054 | 3,61% | 4,69% | - | US$81.382,22 | - |
| 4261 |  SpaceY SPAY | US$0,02060 | -1,68% | 5,18% | - | US$81.324,15 | - |
| 4262 |  BunnyPark BP | US$0,001235 | 1,18% | 0,38% | - | US$81.145,85 | - |
| 4263 |  Jumoney JUM | US$0,001419 | 13,88% | 6,57% | - | US$81.094,93 | - |
| 4264 |  Reign of Terror REIGN | US$0,0001452 | -1,41% | 0,17% | - | US$81.352,36 | - |
| 4265 |  ALIENX AIX | US$0,003303 | -0,14% | -1,93% | - | US$81.404,24 | - |
| 4266 |  VTRADING VT | US$0,001656 | -1,95% | -7,05% | - | US$81.347,39 | - |
| 4267 |  Ramifi Protocol RAM | US$0,01261 | -3,25% | 2,62% | - | US$81.205,51 | - |
| 4268 |  Hashtagger.com MOOO | US$0,02064 | 0,00% | 0,11% | - | US$81.272,18 | - |
| 4269 |  HIRO HRT | US$0,00005954 | 4,38% | 9,68% | - | US$80.955,66 | - |
| 4270 |  RGAMES RGAME | US$0,0001559 | 1,65% | 1,82% | - | US$80.972,33 | - |
| 4271 |  Atem Network ATEM | US$0,0003329 | -21,06% | -18,69% | - | US$81.141,31 | - |
| 4272 |  UBU UBU | US$0,01721 | 0,02% | 0,04% | - | US$82.937,02 | - |
| 4273 |  The Rug Game TRG | US$0,0000001000 | 4,76% | 12,59% | - | US$81.082,05 | - |
| 4274 |  Chain Games CHAIN | US$0,02240 | 5,52% | 9,06% | - | US$81.217,08 | - |
| 4275 |  Waggle Network WAG | US$0,0003171 | 1,61% | 1,99% | - | US$81.216,14 | - |
| 4276 |  Hadeswap HADES | US$0,01299 | 3,17% | 1,81% | - | US$81.062,68 | - |
| 4277 |  Mao MAO | US$0,00006704 | 3,60% | 5,48% | - | US$81.438,55 | - |
| 4278 |  Vendetta VDT | US$0,004409 | -0,66% | -0,24% | - | US$80.820,11 | - |
| 4279 |  Trinity Of The Fabled ABYS | US$0,0003008 | 0,69% | 2,38% | - | US$81.207,39 | - |
| 4280 |  Bitcoin Dogs 0DOG | US$0,00003659 | 2,43% | -20,77% | - | US$81.233,37 | - |
| 4281 |  Alpaca City ALPA | US$0,006882 | 9,15% | 2,87% | - | US$81.101,37 | - |
| 4282 |  Telefy TELE | US$0,00009164 | -1,10% | 5,45% | - | US$80.780,51 | - |
| 4283 |  Hasaki HAHA | US$0,000003080 | 6,64% | 10,30% | - | US$80.647,08 | - |
| 4284 |  Weave6 WX | US$0,00009166 | -0,41% | -2,21% | - | US$80.892,34 | - |
| 4285 |  Delphy DPY | US$0,007709 | -31,02% | -0,93% | - | US$80.877,94 | - |
| 4286 |  DeFi Warrior (FIWA) FIWA | US$0,00003006 | -0,05% | -1,08% | - | US$80.440,97 | - |
| 4287 |  Superpower Squad SQUAD | US$0,0001139 | 7,85% | 8,62% | - | US$80.651,49 | - |
| 4288 |  OnX Finance ONX | US$0,007437 | 4,21% | 12,75% | - | US$80.296,61 | - |
| 4289 |  Caduceus Protocol (new) CAD | US$0,006127 | -19,66% | -16,60% | - | US$108.669 | - |
| 4290 |  Midnight Evergreen NIGHT | US$0,0004752 | -0,54% | -13,45% | - | US$80.392,38 | - |
| 4291 |  SpaceMine MINE | US$0,0002042 | 0,29% | 6,99% | - | US$80.605,85 | - |
| 4292 |  Naka Go NAKA | US$0,0006505 | 15,84% | -38,84% | - | US$80.596,88 | - |
| 4293 |  Abyss World AWT | US$0,00001201 | 2,21% | -34,73% | - | US$80.595,10 | - |
| 4294 |  Bear Inu BEAR | - | -1,72% | 3,97% | - | US$80.655,79 | - |
| 4295 |  Parrot Protocol PRT | US$0,00009329 | -2,70% | -16,73% | - | US$80.577,09 | - |
| 4296 |  Globe Derivative Exchange GDT | US$0,003411 | -0,04% | 0,78% | - | US$81.409,41 | - |
| 4297 |  NightVerse Game NVG | US$0,0009488 | -1,82% | -12,09% | - | US$80.193,59 | - |
| 4298 |  EVERY GAME EGAME | US$0,000006220 | -18,38% | 20,20% | - | US$80.678,29 | - |
| 4299 |  Artmeta MART | US$0,003714 | 2,37% | 3,62% | - | US$80.388,82 | - |
| 4300 |  csas (Ordinals) CSAS | US$0,0001345 | -14,54% | -17,63% | - | US$80.685,55 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.