Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RZUSD RZUSD | US$1,0000 | -0,04% | -0,04% | - | US$70.077,86 | - |
| 4452 |  Magic Crystal MC | US$0,09199 | 0,17% | -0,92% | - | US$70.024,94 | - |
| 4453 |  FluidTokens FLDT | US$0,2001 | 4,54% | 14,25% | - | US$69.944,22 | - |
| 4454 |  LANDWOLF (AVAX) WOLF | US$0,000002220 | 12,47% | 2,63% | - | US$69.757,64 | - |
| 4455 |  XRUN XRUN | US$0,06603 | 11,32% | 5,02% | - | US$74.171,92 | - |
| 4456 |  Army of Fortune Gem AFG | US$0,01011 | -3,00% | 2,46% | - | US$68.341,53 | - |
| 4457 |  BitoPro Exchange Token BITO | US$0,1108 | -0,01% | 1,47% | - | US$69.436,53 | - |
| 4458 |  SuperCells Token SCT | US$0,001731 | 1,99% | 5,53% | - | US$69.579,68 | - |
| 4459 |  Doge 2.0 DOGE2.0 | - | 2,09% | 3,83% | - | US$69.380,69 | - |
| 4460 |  Cortex Protocol CX | US$0,02169 | 11,47% | 19,86% | - | US$68.375,95 | - |
| 4461 |  MicroVisionChain SPACE | US$0,1411 | -9,70% | 4,30% | - | US$68.257,25 | - |
| 4462 |  Quantum Q | US$0,004333 | 6,22% | 13,57% | - | US$67.946,02 | - |
| 4463 |  Human HMT | US$0,01771 | -0,70% | -12,69% | - | US$68.083,00 | - |
| 4464 |  BITmarkets BTMT | US$0,07737 | -5,41% | 22,57% | - | US$67.155,26 | - |
| 4465 |  enfineo ENF | US$0,02109 | 52,14% | 0,00% | - | US$68.547,83 | - |
| 4466 |  Open Exchange Token OX | US$0,0009324 | 6,64% | 6,89% | - | US$67.645,30 | - |
| 4467 |  TAO INU TAONU | US$0,001530 | 16,61% | 23,13% | - | US$67.657,29 | - |
| 4468 |  Axioma Token AXT | US$1,16 | -2,75% | -5,20% | - | US$67.452,86 | - |
| 4469 |  X2Y2 X2Y2 | US$0,001590 | 6,26% | 11,94% | - | US$67.010,27 | - |
| 4470 |  Yesports YESP | US$0,00009870 | 0,26% | -1,36% | - | US$66.962,81 | - |
| 4471 |  Vera VERA | US$0,0001080 | 0,89% | -0,96% | - | US$67.251,68 | - |
| 4472 |  MiaSwap MIA | US$0,01169 | 12,94% | 20,02% | - | US$66.707,44 | - |
| 4473 |  Sato The Dog SATO | US$0,000001260 | 51,44% | 114,57% | - | US$65.853,76 | - |
| 4474 |  Wibx WBX | US$0,0007501 | 30,46% | 15,95% | - | US$69.342,48 | - |
| 4475 |  Mazze MAZZE | US$0,0007510 | 3,35% | -6,57% | - | US$65.938,67 | - |
| 4476 |  UCX UCX | US$0,02481 | 3,20% | 22,50% | - | US$66.003,16 | - |
| 4477 |  LIGO LIGO | US$0,0000002600 | -8,59% | -35,05% | - | US$65.707,42 | - |
| 4478 |  edeXa EDX | US$0,02561 | -0,06% | -3,20% | - | US$65.806,97 | - |
| 4479 |  xSAUCE XSAUCE | US$0,04605 | 9,80% | 18,14% | - | US$52.355,63 | - |
| 4480 |  Mobipad MBP | US$0,07523 | 6,07% | 12,98% | - | US$66.396,73 | - |
| 4481 |  ProBit Token PROB | US$0,03961 | 3,00% | 1,11% | - | US$65.403,54 | - |
| 4482 |  CCA Coin CCA | US$0,0003110 | 3,61% | -5,22% | - | US$65.214,06 | - |
| 4483 |  Derp DERP | - | 20,86% | 122,40% | - | US$65.452,12 | - |
| 4484 |  King of Legends KOL | US$0,0001490 | -0,04% | -6,90% | - | US$64.154,83 | - |
| 4485 |  SUGARVERSE CNDY | US$0,0009325 | 5,88% | -1,03% | - | US$64.082,23 | - |
| 4486 |  Platform of meme coins PAYU | - | 1,25% | -33,98% | - | US$63.539,74 | - |
| 4487 |  beaver BEAVER | US$0,0001634 | 0,00% | 0,00% | - | US$63.510,58 | - |
| 4488 |  XPX XPX | US$0,00001347 | -1,26% | -4,90% | - | US$63.360,53 | - |
| 4489 |  NodeAI NAIT | US$0,1723 | 0,73% | -6,61% | - | US$63.015,16 | - |
| 4490 |  aiSUI SUIAGENT | US$0,0001751 | -1,26% | -24,70% | - | US$62.451,73 | - |
| 4491 |  BRC20.com .COM | US$0,02652 | 31,58% | 26,07% | - | US$63.031,83 | - |
| 4492 |  Baby Fwog BABYFWOG | US$0,0004053 | 0,97% | -14,90% | - | US$65.415,85 | - |
| 4493 |  Changer CNG | US$0,008496 | 6,27% | 20,91% | - | US$62.480,11 | - |
| 4494 |  TeddyOnHeels TOH | US$0,0001025 | 2,11% | 2,71% | - | US$62.387,76 | - |
| 4495 |  CryptoHunter World XHUNT | US$0,0009870 | -1,73% | -11,34% | - | US$62.110,66 | - |
| 4496 |  AssangeDAO JUSTICE | US$0,00006505 | 2,31% | 0,53% | - | US$62.094,80 | - |
| 4497 |  Morning Routine ROUTINE | US$0,0001451 | -7,01% | -18,53% | - | US$62.234,62 | - |
| 4498 |  Sirius SIRIUS | US$0,0003013 | -0,67% | -6,19% | - | US$60.707,34 | - |
| 4499 |  Oxchange Finance OC | US$0,4179 | -0,30% | -24,55% | - | US$61.389,77 | - |
| 4500 |  Terraport TERRA | US$0,003130 | -0,67% | -7,14% | - | US$60.518,30 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.