Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ESG ESG | US$0,1978 | -3,52% | -6,54% | - | US$114.120 | - |
| 4002 |  Togo TOGO | US$0,0003111 | 1,80% | 0,00% | - | US$126.080 | - |
| 4003 |  Betfin BET | US$0,002494 | 1,44% | -3,14% | - | US$126.510 | - |
| 4004 |  Thetanuts Finance NUTS | US$0,001505 | -1,89% | -2,71% | - | US$126.203 | - |
| 4005 |  Pig Finance PIG | US$0,00000002000 | 0,64% | 1,10% | - | US$126.529 | - |
| 4006 |  Solaris AI SOLARIS | US$0,0004255 | 1,99% | -10,51% | - | US$126.801 | - |
| 4007 |  Y8U Y8U | US$0,001286 | -0,98% | -4,49% | - | US$125.950 | - |
| 4008 |  Thunder Brawl THB | US$0,03121 | 1,73% | 1,26% | - | US$124.368 | - |
| 4009 |  Proprietary Trading Network SN8 | US$17,56 | 8,11% | 8,74% | - | US$125.176 | - |
| 4010 |  Altcoin ALT | - | 0,00% | 0,00% | - | US$124.106 | - |
| 4011 |  SEED NFT Marketplace SEED | US$1,02 | -1,36% | -1,27% | - | US$124.531 | - |
| 4012 |  XENO Governance GXE | US$0,002055 | 1,21% | -13,88% | - | US$125.429 | - |
| 4013 |  Wall Street Baby WSB | - | 3,84% | 5,62% | - | US$125.001 | - |
| 4014 |  For Sale SN47 | US$0,8051 | 15,19% | 41,69% | - | US$123.465 | - |
| 4015 |  dogi DOGI | US$0,1357 | 7,79% | 0,52% | - | US$123.929 | - |
| 4016 |  HNB Protocol HNB | US$0,0001217 | -13,55% | -56,75% | - | US$131.086 | - |
| 4017 |  Runesterminal RUNI | US$0,06156 | -2,06% | -4,60% | - | US$122.912 | - |
| 4018 |  DeepFakeAI FAKEAI | US$0,001649 | 6,13% | 4,81% | - | US$122.843 | - |
| 4019 |  Ponder PNDR | US$0,007020 | 4,57% | -4,77% | - | US$123.494 | - |
| 4020 |  Chappyz CHAPZ | US$0,0001685 | 11,33% | 4,83% | - | US$123.055 | - |
| 4021 |  DragonX DRAGONX | US$0,000002400 | 14,00% | 51,86% | - | US$121.008 | - |
| 4022 |  Magic Internet Money MIM | US$0,9989 | -0,18% | 0,52% | - | US$121.145 | - |
| 4023 |  NuLink NLK | US$0,003770 | 3,54% | 2,01% | - | US$121.103 | - |
| 4024 |  Plena Finance PLENA | US$0,0009359 | -1,95% | -2,11% | - | US$120.737 | - |
| 4025 |  Bitcoin TRC20 BTCT | US$116.105 | 4,56% | 5,62% | - | US$120.424 | - |
| 4026 |  Sponge $SPONGE | US$0,0003279 | -1,86% | 0,26% | - | US$119.390 | - |
| 4027 |  Empyreal EMP | US$83,90 | 13,90% | 14,77% | - | US$118.418 | - |
| 4028 |  Tiamonds TOTO | US$0,006339 | 2,60% | 0,63% | - | US$116.010 | - |
| 4029 |  Bitcoin Cats 1CAT | US$0,0002262 | 4,69% | 3,55% | - | US$117.647 | - |
| 4030 |  NAWS.AI NAWS | US$0,0001776 | 0,70% | -0,67% | - | US$116.943 | - |
| 4031 |  HYTOPIA TOPIA | US$0,009657 | 4,01% | 4,69% | - | US$116.770 | - |
| 4032 |  Catana CATANA | US$0,0009867 | 3,75% | -5,09% | - | US$113.810 | - |
| 4033 |  Litentry LIT | US$0,6953 | 0,65% | 30,54% | - | US$116.114 | - |
| 4034 |  INU INU | - | 19,21% | 21,29% | - | US$113.855 | - |
| 4035 |  Lux King Tech LKT | US$1.148,45 | 1,78% | 0,18% | - | US$116.047 | - |
| 4036 |  Skulls of Pepe Token SKOP | US$0,02637 | -17,77% | -18,10% | - | US$115.508 | - |
| 4037 |  xx network XX | US$0,02139 | 5,55% | 1,82% | - | US$115.237 | - |
| 4038 |  READY! READY | US$0,004181 | 4,36% | 6,76% | - | US$114.882 | - |
| 4039 |  Silver Token XAGX | US$37,08 | 1,97% | 0,90% | - | US$117.335 | - |
| 4040 |  pepe in a memes world PEW | US$0,0000004100 | 6,60% | 13,33% | - | US$114.979 | - |
| 4041 |  XRPTurbo XRT | US$0,01140 | 0,52% | -20,46% | - | US$116.085 | - |
| 4042 |  Genesys GSYS | US$0,02010 | 3,39% | 3,45% | - | US$112.987 | - |
| 4043 |  Budbo Token BUBO | US$0,02151 | 1,00% | 0,49% | - | US$113.783 | - |
| 4044 |  Catboy CATBOY | US$0,006054 | 7,94% | 10,54% | - | US$114.186 | - |
| 4045 |  walter WALTER | US$0,001904 | 27,05% | 115,82% | - | US$113.175 | - |
| 4046 |  Wiki Cat WKC | US$0,00000002000 | 0,45% | 24,95% | - | US$113.401 | - |
| 4047 |  MMPRO Token MMPRO | US$0,004150 | -0,36% | -2,86% | - | US$113.804 | - |
| 4048 |  Witnet WIT | US$0,001400 | 13,04% | 31,92% | - | US$113.585 | - |
| 4049 |  Solayer USD SUSD | US$1,10 | -0,02% | 0,00% | - | US$113.259 | - |
| 4050 |  EQIFI EQX | US$0,001087 | 4,65% | 9,13% | - | US$112.907 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.