Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ordify ORFY | US$0,01221 | -3,59% | -7,47% | - | US$170.830 | - |
| 3902 |  PEPE TRUMP | US$0,000001050 | 134,30% | 644,41% | - | US$167.144 | - |
| 3903 |  Apex Fusion AP3X | US$0,1041 | 6,74% | -7,65% | - | US$170.156 | - |
| 3904 |  Guru Network GURU | US$0,002128 | 0,74% | -1,50% | - | US$167.903 | - |
| 3905 |  Hyper Pay HPY | US$0,0003163 | -1,34% | -0,12% | - | US$168.231 | - |
| 3906 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,61% | -0,36% | - | US$163.655 | - |
| 3907 |  xPET tech XPET | US$0,01878 | 12,43% | -8,17% | - | US$167.792 | - |
| 3908 |  Divergence DIVER | US$0,008105 | 5,69% | 10,85% | - | US$167.606 | - |
| 3909 |  Snapmuse.io SMX | US$0,001399 | 2,37% | 3,16% | - | US$166.960 | - |
| 3910 |  Leve Invest LEVE | US$0,0004279 | 0,33% | -1,83% | - | US$168.504 | - |
| 3911 |  D D | US$0,00002152 | 0,87% | -39,08% | - | US$166.044 | - |
| 3912 |  Miu MIU | US$0,00000004000 | 4,60% | 9,55% | - | US$164.083 | - |
| 3913 |  aUSDT aUSDT | US$0,9915 | -0,01% | 0,04% | - | US$166.635 | - |
| 3914 |  AGII AGII | US$0,00002315 | -1,32% | 10,83% | - | US$166.567 | - |
| 3915 |  MinoTari (Tari L1) XTM | US$0,009088 | -1,62% | 2,48% | - | US$165.735 | - |
| 3916 |  BURT BURT | US$0,001416 | 5,98% | 13,14% | - | US$164.607 | - |
| 3917 |  HashPack PACK | US$0,02214 | 10,92% | 19,38% | - | US$163.258 | - |
| 3918 |  NeuroWeb NEURO | US$0,01702 | 4,14% | 3,23% | - | US$163.271 | - |
| 3919 |  Palapa PLPA | US$0,005590 | -3,82% | -7,93% | - | US$163.088 | - |
| 3920 |  xDAI xDAI | US$0,9752 | -0,28% | -2,19% | - | US$161.967 | - |
| 3921 |  Nuklai NAI | US$0,001608 | 0,38% | -7,01% | - | US$162.241 | - |
| 3922 |  Evmos EVMOS | US$0,004902 | -4,58% | 43,24% | - | US$161.520 | - |
| 3923 |  INVITE Token INVITE | US$0,002621 | -8,91% | 10,28% | - | US$162.833 | - |
| 3924 |  Ness LAB NESS | US$0,07525 | -0,75% | -1,77% | - | US$160.820 | - |
| 3925 |  Gradium GRD | US$331,03 | -4,89% | -0,26% | - | US$161.238 | - |
| 3926 |  tooker kurlson TOOKER | US$0,0005371 | 3,44% | -2,69% | - | US$160.129 | - |
| 3927 |  Iron Fish IRON | US$0,1599 | 2,01% | 16,31% | - | US$160.365 | - |
| 3928 |  Mei Solutions MEI | US$0,01639 | 1,50% | -5,58% | - | US$161.448 | - |
| 3929 |  Form FORM | US$0,00009549 | -14,84% | -35,46% | - | US$158.602 | - |
| 3930 |  BabySNEK BBSNEK | US$0,00004319 | 34,79% | 70,46% | - | US$157.798 | - |
| 3931 |  NPCS AI XNPCS | US$0,0007694 | 1,69% | -6,72% | - | US$157.923 | - |
| 3932 |  OpenOcean OOE | US$0,004053 | 2,55% | 0,53% | - | US$155.543 | - |
| 3933 |  Immortal Token IMT | US$0,005117 | 1,60% | -21,64% | - | US$154.825 | - |
| 3934 |  Capybara Nation BARA | US$0,0000009300 | 0,91% | -19,16% | - | US$155.740 | - |
| 3935 |  Yuliverse YULI | US$0,0003610 | -9,06% | -38,21% | - | US$155.769 | - |
| 3936 |  KANGO KANGO | US$0,00001324 | 2,55% | -11,72% | - | US$155.794 | - |
| 3937 |  Convex CRV CVXCRV | US$0,3206 | 5,87% | 16,21% | - | US$155.082 | - |
| 3938 |  The Big Five Token BFT | US$0,00001286 | -0,37% | 13,78% | - | US$154.317 | - |
| 3939 |  Global Entertainment Token GET | US$0,01007 | -3,24% | -9,94% | - | US$154.381 | - |
| 3940 |  DexNet DEXNET | US$0,02639 | -1,49% | -0,78% | - | US$153.671 | - |
| 3941 |  Devomon EVO | US$0,0001925 | -0,26% | -10,34% | - | US$153.527 | - |
| 3942 |  Nova finance NOVA | US$0,0005279 | -7,41% | -4,93% | - | US$153.640 | - |
| 3943 |  meme (Ordinals) MEME | US$0,001855 | 12,78% | 16,55% | - | US$150.089 | - |
| 3944 |  Meson Network MSN | US$0,01721 | -2,11% | -1,41% | - | US$152.994 | - |
| 3945 |  Stables Labs (USDX) USDX | US$1,00 | 0,15% | 0,05% | - | US$140.457 | - |
| 3946 |  Torah Network VP | US$0,01334 | 0,28% | -0,63% | - | US$158.463 | - |
| 3947 |  smolecoin SMOLE | US$0,00003538 | 5,68% | 6,29% | - | US$152.971 | - |
| 3948 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006081 | 3,63% | 5,74% | - | US$152.567 | - |
| 3949 |  Layer One X L1X | US$21,03 | 0,33% | 2,09% | - | US$152.478 | - |
| 3950 |  Swan Chain SWAN | US$0,004190 | -6,09% | -28,07% | - | US$152.581 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.