Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Dawg Coin DAWG | US$0,0001074 | 0,00% | -18,44% | - | US$251.967 | - |
| 3752 |  Data Universe SN13 | US$7,94 | 4,30% | 2,36% | - | US$247.319 | - |
| 3753 |  DGTEK TOKEN USDG | US$10,24 | -11,81% | 43,18% | - | US$245.641 | - |
| 3754 |  Targon SN4 | US$23,55 | 6,49% | 5,56% | - | US$245.679 | - |
| 3755 |  Bullieverse $BULL | US$0,0008767 | 3,69% | -5,58% | - | US$247.818 | - |
| 3756 |  Beers BEER | US$0,0008140 | 192,04% | -85,01% | - | US$243.433 | - |
| 3757 |  Metacoin MTC | US$0,02971 | -0,83% | -9,84% | - | US$242.388 | - |
| 3758 |  LumiShare LUMI | US$0,001843 | 0,29% | -4,81% | - | US$238.615 | - |
| 3759 |  Metal Blockchain METAL | US$0,2066 | 2,49% | 38,56% | - | US$241.584 | - |
| 3760 |  Reflect RFL | US$0,2298 | -4,31% | 0,83% | - | US$240.508 | - |
| 3761 |  AskNoel $NOEL | US$0,001869 | -0,03% | -0,03% | - | US$240.267 | - |
| 3762 |  C-cash CCASH | US$0,001549 | 0,74% | 2,69% | - | US$240.156 | - |
| 3763 |  XGP XGP | US$0,00001051 | 1,87% | -1,99% | - | US$237.863 | - |
| 3764 |  InsaneCoin INSN | US$0,00003579 | -13,37% | -12,17% | - | US$237.922 | - |
| 3765 |  Bitcoin EDenRich BITBEDR | US$1,82 | 2,08% | -19,63% | - | US$237.168 | - |
| 3766 |  Ozone Chain OZO | US$0,1386 | 2,83% | 3,98% | - | US$237.021 | - |
| 3767 |  WeatherXM WXM | US$0,1898 | 1,92% | -6,97% | - | US$237.120 | - |
| 3768 |  Eagle AI EAI | US$0,1851 | 12,43% | 22,75% | - | US$236.522 | - |
| 3769 |  Camelot Token GRAIL | US$364,72 | 16,81% | -3,63% | - | US$236.491 | - |
| 3770 |  KAIKO KAI | US$0,004353 | 81,44% | 9,81% | - | US$236.783 | - |
| 3771 |  spurdo SPURDO | US$0,00000001000 | 0,85% | 8,29% | - | US$235.857 | - |
| 3772 |  SuiPad SUIP | US$0,02470 | -0,89% | -0,78% | - | US$228.457 | - |
| 3773 |  SNPIT TOKEN SNPT | US$0,004060 | -0,81% | -1,59% | - | US$234.048 | - |
| 3774 |  President Donald J. Trump PDJT | US$0,0004006 | -0,04% | -0,02% | - | US$233.214 | - |
| 3775 |  Bityuan BTY | US$0,01394 | 0,39% | -9,57% | - | US$234.312 | - |
| 3776 |  MAGA PEOPLE | US$0,0000007100 | -56,25% | -94,34% | - | US$227.964 | - |
| 3777 |  Digital Swiss Franc DSFR | US$0,002698 | -0,10% | -0,07% | - | US$236.064 | - |
| 3778 |  Capverse CAP | US$0,1003 | 2,40% | -23,81% | - | US$232.298 | - |
| 3779 |  CPCoin CPC | US$0,08066 | 0,07% | -0,47% | - | US$234.622 | - |
| 3780 |  Queen Sherex QSHX | US$0,0009382 | 2,99% | -0,35% | - | US$230.309 | - |
| 3781 |  mfercoin $mfer | US$0,007639 | 0,39% | -2,78% | - | US$229.775 | - |
| 3782 |  Catton AI CATTON | US$0,00000003000 | -8,31% | -21,70% | - | US$230.334 | - |
| 3783 |  STO Operating System STOOS | US$1,01 | 0,84% | 9,57% | - | US$229.110 | - |
| 3784 |  Mountain Protocol USDM | US$0,9921 | -0,49% | -0,85% | - | US$72.142,21 | - |
| 3785 |  Gather GAT | US$1,37 | 0,42% | 13,47% | - | US$222.766 | - |
| 3786 |  We Love Tits TITS | US$0,001363 | 4,11% | -20,71% | - | US$228.859 | - |
| 3787 |  America Party AMERICA | US$0,0000004300 | 18,22% | 0,00% | - | US$228.689 | - |
| 3788 |  Reactive Network REACT | US$0,02977 | 5,51% | 0,98% | - | US$227.784 | - |
| 3789 |  Tap Protocol TAP | US$0,4311 | 1,62% | 2,15% | - | US$228.608 | - |
| 3790 |  Beyond Gaming BDG | US$0,001632 | 1,61% | 2,91% | - | US$228.150 | - |
| 3791 |  Digicoin DIGI | US$0,00000004000 | 3,35% | 0,94% | - | US$226.837 | - |
| 3792 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.051,64 | 12,39% | 14,03% | - | US$226.534 | - |
| 3793 |  The Abundance Community Coin TACC | US$0,2374 | -29,60% | -50,45% | - | US$228.251 | - |
| 3794 |  Smart Game Finance SMART | US$0,004207 | 17,49% | -2,21% | - | US$227.027 | - |
| 3795 |  Ents ENTS | US$0,0001445 | 1,62% | 5,58% | - | US$224.177 | - |
| 3796 |  Bitcoin File BIFI | US$0,0001987 | -6,72% | -16,50% | - | US$223.060 | - |
| 3797 |  FERMA SOSEDI FERMA | US$0,04460 | 4,20% | 6,01% | - | US$223.337 | - |
| 3798 |  LOULOU LOULOU | US$0,002304 | 4,45% | 3,66% | - | US$222.173 | - |
| 3799 |  Tour Billion TBC | US$0,0009265 | 53,84% | 21,07% | - | US$220.140 | - |
| 3800 |  Lybra Finance LBR | US$0,02914 | 1,58% | -1,12% | - | US$218.633 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.