Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BovineVerse Token BVT | US$0,3786 | 56,45% | 564,93% | - | US$510.309 | - |
| 3552 |  GameStop Coin GME | US$0,001446 | 213,04% | 109,00% | - | US$512.355 | - |
| 3553 |  ParallelAI PAI | US$0,09780 | 5,62% | 8,18% | - | US$511.722 | - |
| 3554 |  Yabba Dabba Doo! YBDBD | US$0,000008260 | -27,76% | -71,24% | - | US$515.093 | - |
| 3555 |  lolcat lolcat | US$0,0002198 | -0,05% | -2,35% | - | US$514.007 | - |
| 3556 |  Ready to Fight RTF | US$0,02358 | -1,40% | -7,03% | - | US$508.237 | - |
| 3557 |  Alterverse AVC | US$0,0003605 | -5,22% | -11,24% | - | US$501.026 | - |
| 3558 |  Dark MAGA DMAGA | US$0,0005919 | 2,89% | -14,35% | - | US$506.991 | - |
| 3559 |  Pell Network PELL | US$0,002223 | -2,85% | -7,87% | - | US$503.524 | - |
| 3560 |  PepeAI PEPEAI | US$0,00004996 | -12,70% | -11,11% | - | US$506.436 | - |
| 3561 |  Analysoor ZERO | US$0,09891 | 4,58% | 7,74% | - | US$502.353 | - |
| 3562 |  EARNM EARNM | US$0,0009309 | 0,97% | 1,30% | - | US$500.008 | - |
| 3563 |  Candle TV CANDLE | US$0,002401 | -0,63% | 35,21% | - | US$501.193 | - |
| 3564 |  Courage The Dog CCDOG | US$0,001300 | 5,10% | -0,95% | - | US$501.431 | - |
| 3565 |  SMART SMART | US$0,004218 | 18,03% | -1,99% | - | US$490.777 | - |
| 3566 |  PinEye PinEye | US$0,00008297 | -1,67% | -10,80% | - | US$492.502 | - |
| 3567 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008361 | 7,27% | 15,46% | - | US$494.199 | - |
| 3568 |  PolyDoge POLYDOGE | US$0,00000001000 | 2,83% | 3,72% | - | US$488.225 | - |
| 3569 |  PiP (Hyperliquid) PIP | US$17,58 | 6,08% | 4,84% | - | US$493.225 | - |
| 3570 |  Turbos Finance TURBOS | US$0,001569 | 12,06% | 1,84% | - | US$486.824 | - |
| 3571 |  I love puppies PUPPIES | US$0,00000003000 | 8,38% | 6,03% | - | US$485.292 | - |
| 3572 |  Luxury Travel Token LTT | US$0,003422 | 1,14% | 16,65% | - | US$476.625 | - |
| 3573 |  Nigella Coin NIGELLA | US$0,7872 | 6,09% | 1,26% | - | US$485.978 | - |
| 3574 |  Zedxion ZEDXION | US$0,4385 | 2,35% | 3,85% | - | US$479.601 | - |
| 3575 |  Num ARS v2 NARS | US$0,0007902 | 0,60% | -3,30% | - | US$471.057 | - |
| 3576 |  AICell AICELL | US$0,001629 | 2,38% | -5,45% | - | US$477.974 | - |
| 3577 |  Bongo Cat BONGO | US$0,01326 | 13,39% | 1,05% | - | US$475.142 | - |
| 3578 |  Dork Lord DORKY | US$0,02786 | 9,21% | -14,18% | - | US$478.560 | - |
| 3579 |  TRUMP IP IP | US$0,00003977 | 201,42% | 1,00% | - | US$471.573 | - |
| 3580 |  Coinmetro Token XCM | US$0,1312 | -12,47% | 11,07% | - | US$474.255 | - |
| 3581 |  OrdzGames GAMES | US$0,04546 | 1,65% | -2,14% | - | US$475.878 | - |
| 3582 |  SOFA Org RCH | US$0,2416 | 5,76% | 12,65% | - | US$473.130 | - |
| 3583 |  KAANCH NETWORK KNCH | US$0,3801 | -5,56% | -13,06% | - | US$475.313 | - |
| 3584 |  DaVinci Protocol DCOIN | US$0,3997 | -0,10% | -0,06% | - | US$467.126 | - |
| 3585 |  Patic PTC | US$0,001308 | -2,37% | -3,49% | - | US$469.452 | - |
| 3586 |  SubQuery Network SQT | US$0,001200 | 1,15% | 4,14% | - | US$463.277 | - |
| 3587 |  WPAY WPAY | US$0,1582 | 1,69% | -1,33% | - | US$461.802 | - |
| 3588 |  Songbird SGB | US$0,005059 | 1,28% | 1,16% | - | US$459.512 | - |
| 3589 |  Faith Tribe FTRB | US$0,003565 | -2,20% | 4,24% | - | US$459.969 | - |
| 3590 |  lmeow LMEOW | US$0,01685 | -12,13% | -3,91% | - | US$451.350 | - |
| 3591 |  Mint Blockchain MINT | US$0,007323 | 5,25% | 38,21% | - | US$451.690 | - |
| 3592 |  HARRIS DOGS DOGS | US$0,000006890 | 184,34% | 596,24% | - | US$455.384 | - |
| 3593 |  Kodexa KDX | US$0,01829 | 1,39% | -0,46% | - | US$454.761 | - |
| 3594 |  PLAYFUN PLAYFUN | US$0,00001328 | -4,62% | -2,31% | - | US$456.102 | - |
| 3595 |  ReadyAI SN33 | US$8,90 | -0,90% | 26,42% | - | US$450.382 | - |
| 3596 |  Panther Protocol ZKP | US$0,009476 | -0,19% | 0,02% | - | US$446.023 | - |
| 3597 |  Paparazzi Token PAPARAZZI | US$0,001852 | -2,38% | 103,81% | - | US$441.726 | - |
| 3598 |  AthenaX9 AIX9 | US$0,0009195 | -0,96% | -3,88% | - | US$439.351 | - |
| 3599 |  GhibliCZ Ghibli | US$0,001318 | 4,54% | 18,65% | - | US$432.989 | - |
| 3600 |  GUMMY GUMMY | US$0,001507 | 7,70% | 6,68% | - | US$433.903 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.