Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9989 | -0,06% | -0,02% | - | US$2.583.457 | - |
| 3352 |  titcoin TITCOIN | US$0,01276 | 5,63% | -7,30% | - | US$2.569.678 | - |
| 3353 |  CoinW Token CWT | US$0,04260 | 5,26% | 11,29% | - | US$2.523.335 | - |
| 3354 |  A.I Genesis AIG | US$0,7522 | 6,34% | 13,59% | - | US$2.452.186 | - |
| 3355 |  Ocean Protocol OCEAN | US$0,3222 | 6,08% | 3,24% | - | US$2.432.741 | - |
| 3356 |  Collaterize COLLAT | US$0,02268 | 20,16% | 25,31% | - | US$2.324.367 | - |
| 3357 |  Marinade MNDE | US$0,1283 | 1,54% | -0,65% | - | US$2.298.057 | - |
| 3358 |  USDP Stablecoin USDP | US$0,9998 | -0,07% | -0,03% | - | US$2.325.779 | - |
| 3359 |  LayerK LYK | US$0,6880 | 0,03% | -1,52% | - | US$2.300.263 | - |
| 3360 |  Project 32 32 | US$0,000007430 | 0,99% | 8,45% | - | US$2.273.855 | - |
| 3361 |  Joe Coin JOE | US$0,0001700 | 1,13% | 1,37% | - | US$2.279.093 | - |
| 3362 |  Redbelly Network RBNT | US$0,02243 | 50,70% | 59,11% | - | US$2.263.004 | - |
| 3363 |  Bitfinity Network BTF | US$0,003725 | 1,61% | -2,88% | - | US$2.250.783 | - |
| 3364 |  Hedera Guild Game HGG | US$0,001544 | -0,37% | 7,15% | - | US$2.225.318 | - |
| 3365 |  DOLA DOLA | US$0,9979 | -0,03% | 0,03% | - | US$2.208.628 | - |
| 3366 |  LUSD LUSD | US$0,9999 | -0,05% | -0,03% | - | US$2.159.781 | - |
| 3367 |  Tethereum T99 | US$0,1988 | -0,03% | 0,02% | - | US$2.139.361 | - |
| 3368 |  GameOnForge GO4 | US$0,5280 | 2,52% | 10,77% | - | US$2.099.812 | - |
| 3369 |  America Party AMERICA | US$0,005606 | 427,57% | 0,00% | - | US$2.091.998 | - |
| 3370 |  Black Phoenix BPX | US$2,47 | 2,00% | -12,38% | - | US$2.056.482 | - |
| 3371 |  Snowy Owl SWOL | US$0,00009490 | 998,40% | 752,09% | - | US$2.020.740 | - |
| 3372 |  EOS EOS | US$0,5427 | 3,64% | -3,06% | - | US$2.034.439 | - |
| 3373 |  50501movement 50501 | US$0,00001158 | -94,52% | -71,83% | - | US$1.962.683 | - |
| 3374 |  Project MIRAI MIRAI | US$0,004993 | -5,23% | -18,59% | - | US$1.959.312 | - |
| 3375 |  Cellula CELA | US$0,001167 | 0,08% | -0,39% | - | US$1.917.977 | - |
| 3376 |  Shardeum SHM | US$0,1256 | 11,57% | 14,90% | - | US$1.897.255 | - |
| 3377 |  Bybit Staked SOL BBSOL | US$179,39 | 4,30% | 7,93% | - | US$1.787.755 | - |
| 3378 |  Bitcoin Bull BTCBULL | US$0,003234 | -11,33% | 0,00% | - | US$1.881.235 | - |
| 3379 |  Honey HONEY | US$1,00 | 0,27% | 0,22% | - | US$1.881.648 | - |
| 3380 |  MetaMars MARS | US$0,3155 | -5,83% | -12,04% | - | US$5.484.183 | - |
| 3381 |  Biconomy Exchange Token BIT | US$0,000007730 | -0,70% | -10,64% | - | US$1.835.204 | - |
| 3382 |  Puff The Dragon PUFF | US$0,07431 | 3,39% | 8,33% | - | US$1.783.469 | - |
| 3383 |  Quai Network QUAI | US$0,05402 | 2,31% | -12,96% | - | US$1.749.206 | - |
| 3384 |  X X | US$0,00005545 | 14,11% | 25,79% | - | US$1.696.933 | - |
| 3385 |  BDTCOIN BDTC | US$61,29 | 1,42% | -1,76% | - | US$1.662.946 | - |
| 3386 |  Beers BEER | US$0,1369 | 19,50% | 6,71% | - | US$1.644.233 | - |
| 3387 |  HEX (PulseChain) HEX | US$0,005870 | -0,40% | 14,43% | - | US$1.641.545 | - |
| 3388 |  Tevaera TEVA | US$0,006793 | -3,57% | 36,05% | - | US$1.654.672 | - |
| 3389 |  Slash Vision Labs SVL | US$0,006064 | -1,53% | -2,54% | - | US$1.635.386 | - |
| 3390 |  FAFO FAFO | US$0,0007850 | 16,26% | 30,37% | - | US$1.630.867 | - |
| 3391 |  Frax Finance - Frax Ether FRXETH | US$2.956,57 | 6,59% | 14,01% | - | US$1.564.038 | - |
| 3392 |  GET RICH QUICK RICH | US$0,0004468 | -31,95% | -96,20% | - | US$1.615.052 | - |
| 3393 |  PINs Network Token PINS | US$0,01739 | -0,88% | -0,49% | - | US$1.576.998 | - |
| 3394 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04733 | 2,23% | 3,24% | - | US$1.576.621 | - |
| 3395 |  Sendcoin SEND | US$0,01299 | 10,58% | -1,84% | - | US$1.505.951 | - |
| 3396 |  SORA GROK GROK | US$0,8347 | 647,23% | 1,00% | - | US$1.520.114 | - |
| 3397 |  BRL1 BRL1 | US$0,1808 | 0,92% | -2,19% | - | US$1.509.524 | - |
| 3398 |  True Base Army TBA | US$0,002196 | 6,28% | 0,00% | - | US$1.472.216 | - |
| 3399 |  Digital Financial Exchange DIFX | US$0,09140 | -0,04% | -0,02% | - | US$1.450.694 | - |
| 3400 |  Trust The Process TRUST | US$0,0007141 | 4,96% | 0,51% | - | US$1.451.613 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.