Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BRICS Chain BRICS | US$24,98 | 25,56% | 23,04% | - | US$1.391.514 | - |
| 3402 |  PAWS PAWS | US$0,00003845 | 2,88% | 3,23% | - | US$1.385.158 | - |
| 3403 |  Serenity SERSH | US$0,03714 | -0,93% | -2,47% | - | US$1.362.905 | - |
| 3404 |  Alpha Trader Exchange (ATX) SN63 | US$6,88 | -2,77% | 31,65% | - | US$1.285.355 | - |
| 3405 |  Pundu PUNDU | US$0,003754 | 4,58% | 8,24% | - | US$1.347.311 | - |
| 3406 |  Circular Protocol CIRX | US$0,004541 | 4,20% | 5,82% | - | US$1.340.970 | - |
| 3407 |  DigiFinexToken DFT | US$0,01348 | -0,05% | -0,04% | - | US$1.334.086 | - |
| 3408 |  Book of Meme 3.0 BOME | - | 70,25% | 60,78% | - | US$1.271.350 | - |
| 3409 |  Chainflip FLIP | US$0,3602 | 6,39% | 11,32% | - | US$1.307.844 | - |
| 3410 |  FUTUREXCRYPTO FXC | US$3,12 | 0,24% | 6,88% | - | US$1.293.336 | - |
| 3411 |  PulseX PLSX | US$0,00002147 | 5,67% | 16,57% | - | US$1.260.197 | - |
| 3412 |  FISH2 FISH2 | US$0,0003164 | -95,50% | -84,96% | - | US$1.271.653 | - |
| 3413 |  ADF ADF | US$2,49 | -3,94% | -2,95% | - | US$1.259.673 | - |
| 3414 |  REI NETWORK $REI | US$0,1310 | 22,23% | 2,23% | - | US$1.255.108 | - |
| 3415 |  InfinitiCoin INCO | US$0,01056 | 0,55% | 6,97% | - | US$1.255.852 | - |
| 3416 |  Gradient GRAY | US$2,27 | 12,28% | 11,95% | - | US$1.242.906 | - |
| 3417 |  Furfication FUR | US$0,00004202 | -96,18% | -86,91% | - | US$1.222.806 | - |
| 3418 |  EVDC Network EVDC | US$0,00004592 | -0,03% | 80,99% | - | US$1.214.192 | - |
| 3419 |  Foxy FOXY | US$0,001975 | 3,95% | 5,04% | - | US$1.195.980 | - |
| 3420 |  Loaded Lions LION | US$0,01530 | 2,31% | 6,26% | - | US$1.181.902 | - |
| 3421 |  MimboGameGroup MGG | US$0,001444 | 0,88% | -0,23% | - | US$1.194.556 | - |
| 3422 |  Lava Network LAVA | US$0,06042 | 1,20% | 5,76% | - | US$1.183.756 | - |
| 3423 |  U U | US$0,005369 | 0,45% | -10,66% | - | US$1.165.695 | - |
| 3424 |  gib GIB | US$0,002502 | -7,52% | 26,77% | - | US$1.160.575 | - |
| 3425 |  KAKA KAKA | US$0,002790 | 6,37% | 83,21% | - | US$1.166.110 | - |
| 3426 |  FUCK LIBRA LIBRA | US$0,002817 | -58,74% | -75,76% | - | US$1.149.243 | - |
| 3427 |  Wrapped HYPE WHYPE | US$43,84 | 7,33% | 8,93% | - | US$1.108.783 | - |
| 3428 |  mini MINI | US$0,008397 | 10,30% | 2,50% | - | US$1.140.927 | - |
| 3429 |  KIP Protocol KIP | US$0,0007202 | 1,44% | 19,73% | - | US$1.136.475 | - |
| 3430 |  Block BLOCK | US$0,5038 | 12,64% | 4,91% | - | US$1.133.770 | - |
| 3431 |  CAD Coin CADC | US$0,7326 | -0,63% | -0,70% | - | US$1.103.634 | - |
| 3432 |  Robinhood HOOD | US$0,001462 | 158,58% | 0,00% | - | US$1.100.605 | - |
| 3433 |  Spore.fun SPORE | US$0,0005532 | 2,41% | 3,23% | - | US$1.099.911 | - |
| 3434 |  PePeonTron PEPEONTRON | US$0,08688 | 15,03% | 43,49% | - | US$1.084.900 | - |
| 3435 |  Megalink MG8 | US$0,001006 | 3,51% | -21,85% | - | US$1.080.131 | - |
| 3436 |  Fishwar FISHW | US$0,0004492 | 0,46% | 9,34% | - | US$1.075.201 | - |
| 3437 |  ONUS ONUS | US$0,6065 | 5,54% | 10,47% | - | US$1.077.033 | - |
| 3438 |  Hello Kitty KITTY | US$0,003607 | -22,68% | -44,44% | - | US$1.048.968 | - |
| 3439 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000004700 | 166,66% | 2,00% | - | US$1.000.058 | - |
| 3440 |  MuxyAI MAI | US$0,0004058 | -21,41% | -66,88% | - | US$1.029.527 | - |
| 3441 |  Rato The Rat (ratotherat.com) RATO | US$0,000002450 | 9,94% | -12,20% | - | US$1.023.878 | - |
| 3442 |  American Coin USA | US$0,000001260 | 16,28% | -9,52% | - | US$1.024.729 | - |
| 3443 |  mETH Protocol COOK | US$0,006852 | 0,76% | -2,31% | - | US$999.093 | - |
| 3444 |  DOPU The Dog with A Purpose DOPU | US$0,003255 | 7,74% | 20,11% | - | US$1.002.219 | - |
| 3445 |  UMM UMM | US$3,14 | -1,37% | -4,53% | - | US$983.592 | - |
| 3446 |  SmartWorld Global SWGT | US$0,07022 | 4,29% | 7,74% | - | US$963.084 | - |
| 3447 |  RYO Coin RYO | US$4,28 | 3,92% | 1,71% | - | US$965.513 | - |
| 3448 |  Labubu LABUBU | US$0,0000005900 | -46,54% | -92,42% | - | US$946.218 | - |
| 3449 |  CrypTalk TALK | US$0,1907 | -0,93% | -29,75% | - | US$959.084 | - |
| 3450 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 5,45% | 10,30% | - | US$959.091 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.