Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Seamless SEAM | US$0,3720 | 2,07% | 1,06% | - | US$437.968 | - |
| 3602 |  Greenchie GNC | US$0,0000006400 | -3,37% | -23,12% | - | US$430.869 | - |
| 3603 |  Boopa BOOPA | US$0,0003630 | 4,98% | 24,14% | - | US$429.042 | - |
| 3604 |  XO Protocol XOXO | US$0,001743 | -12,82% | -1,71% | - | US$424.094 | - |
| 3605 |  NuCoin NUC | US$0,07648 | -0,66% | -0,50% | - | US$422.538 | - |
| 3606 |  MetaniaGames v2 METANIA | US$0,05173 | 43,10% | 34,32% | - | US$421.092 | - |
| 3607 |  HoldCoin HOLD | US$0,00007806 | -20,98% | -15,93% | - | US$414.055 | - |
| 3608 |  Ordiswap ORDS | US$0,0008776 | 9,06% | 11,75% | - | US$414.682 | - |
| 3609 |  DIN DIN | US$0,06405 | 6,15% | 2,87% | - | US$414.219 | - |
| 3610 |  Autonomous Virtual Beings AVB | US$0,001373 | 4,71% | -19,42% | - | US$412.799 | - |
| 3611 |  iota SN9 | US$11,12 | -1,13% | -7,01% | - | US$413.154 | - |
| 3612 |  Diamond Castle DMCK | US$0,00002742 | 23,54% | 25,28% | - | US$411.564 | - |
| 3613 |  Fjord Foundry FJO | US$0,1051 | 5,74% | 13,36% | - | US$409.040 | - |
| 3614 |  GOATS GOATS | US$0,00006364 | 2,69% | 2,84% | - | US$407.113 | - |
| 3615 |  Mixie MIXIE | US$0,01974 | -3,72% | 981,98% | - | US$403.486 | - |
| 3616 |  Distribute.ai DIS | US$0,002946 | 1,90% | -43,13% | - | US$408.944 | - |
| 3617 |  NOT CAT | US$0,00003669 | 207,71% | 441,87% | - | US$404.323 | - |
| 3618 |  Avalaunch XAVA | US$0,2844 | 3,61% | 18,63% | - | US$395.770 | - |
| 3619 |  BCGame Coin BC | US$0,005974 | 30,42% | 29,57% | - | US$403.754 | - |
| 3620 |  Purple Bitcoin PBTC | US$0,5618 | 15,68% | 31,53% | - | US$391.137 | - |
| 3621 |  VELAAI VELAAI | US$0,01154 | -3,91% | -10,81% | - | US$402.097 | - |
| 3622 |  Loomlay LAY | US$0,01258 | 14,85% | 5,49% | - | US$400.534 | - |
| 3623 |  Dark Machine MXNA | US$0,003186 | 4,49% | -14,96% | - | US$398.451 | - |
| 3624 |  EchoLink Network ECHO | US$0,1488 | -3,05% | 0,06% | - | US$398.761 | - |
| 3625 |  SNAP $NAP | US$0,000003430 | 1,85% | 4,13% | - | US$405.739 | - |
| 3626 |  Neuron NRN | US$0,03815 | 3,66% | 3,43% | - | US$396.156 | - |
| 3627 |  XANA XETA | US$0,0003199 | -21,15% | -35,95% | - | US$393.912 | - |
| 3628 |  Abey ABEY | US$0,08990 | -0,05% | 1,07% | - | US$391.197 | - |
| 3629 |  BitMind SN34 | US$9,73 | 7,45% | 7,74% | - | US$392.570 | - |
| 3630 |  TitanX TITANX | US$0,0000002000 | 11,59% | 43,52% | - | US$389.690 | - |
| 3631 |  Pond Coin PNDC | US$0,0000001400 | -3,57% | 78,93% | - | US$400.038 | - |
| 3632 |  Seiyan Token SEIYAN | US$0,005076 | 22,60% | 6,22% | - | US$389.284 | - |
| 3633 |  DegeCoin DEGE | - | -55,87% | 0,00% | - | US$392.046 | - |
| 3634 |  Ridges AI SN62 | US$4,05 | 5,83% | 22,15% | - | US$381.941 | - |
| 3635 |  Giko Cat GIKO | US$0,4734 | 13,22% | 11,45% | - | US$387.777 | - |
| 3636 |  BiCity AI Projects BICITY | US$0,0003959 | 0,05% | -0,73% | - | US$385.731 | - |
| 3637 |  real fast SPEED | US$0,001037 | 5,90% | 31,87% | - | US$387.346 | - |
| 3638 |  Oracul Analytics ORCL | US$0,7554 | -5,09% | -6,86% | - | US$385.300 | - |
| 3639 |  TENET TENET | US$0,0002679 | -0,83% | -26,27% | - | US$386.196 | - |
| 3640 |  RWT TOKEN RWT | US$0,00008178 | 3,21% | 8,32% | - | US$382.462 | - |
| 3641 |  ReflectionAI RECT | US$0,005996 | -0,04% | -3,91% | - | US$377.620 | - |
| 3642 |  AI Agent Layer AIFUN | US$0,002435 | 2,92% | -11,21% | - | US$378.106 | - |
| 3643 |  Wrapped COINBASE COIN | US$0,006442 | 2,00% | 2,00% | - | US$366.792 | - |
| 3644 |  PEPE AI (pepeai.one) PEPE | US$0,00005866 | 158,84% | -83,78% | - | US$369.343 | - |
| 3645 |  KittyCake KCAKE | US$0,000001750 | 0,00% | 0,01% | - | US$371.249 | - |
| 3646 |  AI Nexus A1X | US$0,002754 | 4,01% | 9,35% | - | US$366.729 | - |
| 3647 |  FOOM FOOM | US$0,0000001400 | 6,75% | 9,78% | - | US$364.470 | - |
| 3648 |  Lair Finance LAIR | US$0,02415 | -0,11% | -10,08% | - | US$361.795 | - |
| 3649 |  Midle MIDLE | US$0,0003530 | -4,38% | -17,86% | - | US$360.603 | - |
| 3650 |  Dippy SN11 | US$4,71 | 10,91% | 15,27% | - | US$363.140 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.