Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  DogeSwap DOG | US$0,004693 | 6,21% | 9,65% | - | US$288.515 | - |
| 3702 |  MATES MATES | US$0,0001354 | 3,44% | 46,94% | - | US$291.039 | - |
| 3703 |  AQA AQA | US$0,0001148 | -1,01% | -23,75% | - | US$290.094 | - |
| 3704 |  CodeMong Ai COAI | US$0,000003220 | 2,31% | -1,56% | - | US$289.632 | - |
| 3705 |  KiteAI KITEAI | US$0,0000002000 | -3,61% | -4,90% | - | US$289.504 | - |
| 3706 |  Radx AI RADX | US$0,000002290 | -1,35% | -17,60% | - | US$291.737 | - |
| 3707 |  Flappymoonbird FMB | US$0,007390 | -1,18% | -11,47% | - | US$288.322 | - |
| 3708 |  COCA COCA | US$0,1441 | 3,77% | 13,18% | - | US$287.357 | - |
| 3709 |  Klaytn KLAY | US$0,1575 | 3,82% | -4,49% | - | US$283.089 | - |
| 3710 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001040 | 188,25% | 651,39% | - | US$284.152 | - |
| 3711 |  Blade Games BLADE | US$0,01583 | 1,91% | -18,62% | - | US$283.863 | - |
| 3712 |  Pontem Liquidswap LSD | US$0,2425 | -0,31% | -1,74% | - | US$283.444 | - |
| 3713 |  Forgotten Playland FP | US$0,0004560 | 6,24% | 7,00% | - | US$280.826 | - |
| 3714 |  Stake DAO CRV SDCRV | US$0,4018 | 6,25% | 7,05% | - | US$281.398 | - |
| 3715 |  Qubetics TICS | US$1,79 | 10,33% | 2,31% | - | US$282.470 | - |
| 3716 |  Zen AI ZENAI | US$0,0001881 | -37,86% | -63,04% | - | US$278.595 | - |
| 3717 |  Honeyland HXD | US$0,004637 | 10,26% | 32,48% | - | US$277.390 | - |
| 3718 |  Satoshi AI agent by Virtuals SAINT | US$0,0006920 | -51,99% | 1,69% | - | US$275.598 | - |
| 3719 |  spinning cat OIIAOIIA | US$0,003474 | 17,14% | 11,62% | - | US$275.128 | - |
| 3720 |  MimbleWimbleCoin MWC | US$38,00 | -0,07% | 0,92% | - | US$273.666 | - |
| 3721 |  Legend of Arcadia ARCA | US$0,01679 | -7,32% | -18,01% | - | US$272.487 | - |
| 3722 |  Christ is King CIK | US$0,000009940 | 3,48% | 6,68% | - | US$272.634 | - |
| 3723 |  BLUB BLUB | US$0,00000003000 | 16,37% | 4,07% | - | US$269.280 | - |
| 3724 |  AI Network AIN | US$0,009570 | 8,10% | 15,49% | - | US$268.534 | - |
| 3725 |  TURBO BOME TURBO | US$0,00003309 | 71,21% | 353,14% | - | US$266.099 | - |
| 3726 |  Vyvo AI VAI | US$2,07 | 7,27% | 7,60% | - | US$264.513 | - |
| 3727 |  TAOHash SN14 | US$10,90 | 7,26% | 4,86% | - | US$264.792 | - |
| 3728 |  CANTO CANTO | US$0,007932 | 1,75% | -4,55% | - | US$264.909 | - |
| 3729 |  HEX HEX | US$0,001908 | 0,95% | 15,68% | - | US$263.226 | - |
| 3730 |  TRUMP AI TRUMP | US$0,0002765 | 136,35% | 28,02% | - | US$267.216 | - |
| 3731 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009340 | -93,03% | -83,56% | - | US$260.592 | - |
| 3732 |  Elon for AfD ELON4AFD | US$0,004913 | 4,95% | 6,26% | - | US$263.975 | - |
| 3733 |  Higher HIGHER | US$0,003580 | 2,61% | 1,39% | - | US$261.038 | - |
| 3734 |  Origin Ether OETH | US$2.967,86 | 7,50% | 14,84% | - | US$260.299 | - |
| 3735 |  Compute Horde SN12 | US$5,32 | 7,44% | -3,23% | - | US$250.219 | - |
| 3736 |  AutoLayer LAY3R | US$0,01996 | 2,71% | 4,85% | - | US$261.741 | - |
| 3737 |  Hypha Staked AVAX stAVAX | US$40,41 | 53,56% | 93,55% | - | US$257.550 | - |
| 3738 |  Freedom FDM | US$0,01221 | -2,47% | -5,54% | - | US$254.453 | - |
| 3739 |  UDAO UDAO | US$0,1259 | -0,61% | -0,03% | - | US$252.662 | - |
| 3740 |  4EVERLAND 4EVER | US$0,001267 | -0,37% | -0,73% | - | US$252.452 | - |
| 3741 |  AION 5100 AION | US$0,5089 | -13,24% | -13,60% | - | US$252.022 | - |
| 3742 |  lilpump LILPUMP | US$0,00008620 | 15,76% | 34,74% | - | US$251.957 | - |
| 3743 |  PunkAI PUNKAI | US$0,000004310 | -27,31% | -27,87% | - | US$251.974 | - |
| 3744 |  Nonkyc.io Exchange NKYC | US$24,24 | 0,15% | 1,86% | - | US$250.603 | - |
| 3745 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,003128 | -7,23% | -85,29% | - | US$245.362 | - |
| 3746 |  BOOK OF BILLIONAIRES BOBE | US$0,0004439 | 1,17% | 6,35% | - | US$252.636 | - |
| 3747 |  Memetic / PepeCoin MEME | US$0,001876 | 15,36% | 16,39% | - | US$246.790 | - |
| 3748 |  404—GEN SN17 | US$10,21 | 7,24% | 6,66% | - | US$249.213 | - |
| 3749 |  PEPO PEPO | US$0,004613 | 26,09% | 15,79% | - | US$248.794 | - |
| 3750 |  Aperture Finance APTR | US$0,0009242 | -1,46% | -16,74% | - | US$246.896 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.