Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  The America Party TAP | US$0,0005700 | 52,89% | -74,74% | - | US$680.643 | - |
| 3502 |  FIGHT FIGHT | US$0,0008002 | -1,69% | -3,17% | - | US$674.566 | - |
| 3503 |  Fomo Base FOMO | US$0,00001116 | -0,15% | -9,40% | - | US$664.221 | - |
| 3504 |  COW COW | US$0,01739 | 58,64% | 136,98% | - | US$659.140 | - |
| 3505 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001876 | -2,52% | 31,22% | - | US$663.646 | - |
| 3506 |  Doland Tremp TREMP | US$0,02068 | -1,28% | -5,36% | - | US$648.805 | - |
| 3507 |  CaptainBNB CaptainBNB | US$0,006353 | 10,01% | -5,99% | - | US$652.294 | - |
| 3508 |  Zether USD USD.Z | US$1,13 | 4,13% | 4,96% | - | US$649.400 | - |
| 3509 |  Koii KOII | US$0,0003669 | 3,62% | -30,63% | - | US$638.995 | - |
| 3510 |  Pineapple PAPPLE | US$0,01418 | 13,29% | 94,28% | - | US$647.977 | - |
| 3511 |  Teleport System Token TST | US$0,002039 | -1,74% | 9,14% | - | US$645.262 | - |
| 3512 |  Merit SN73 | US$5,91 | 24,61% | 26,65% | - | US$640.858 | - |
| 3513 |  Lester LESTER | US$0,0008299 | -0,39% | 5,93% | - | US$635.514 | - |
| 3514 |  SEDA Protocol SEDA | US$0,05010 | 2,00% | 18,22% | - | US$631.749 | - |
| 3515 |  Zetrix ZETRIX | US$17,48 | 2,36% | 1,72% | - | US$627.785 | - |
| 3516 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007998 | 14,21% | -0,05% | - | US$631.277 | - |
| 3517 |  Miniature Woolly Mammoth WOOLLY | US$0,002886 | -12,83% | -44,77% | - | US$622.442 | - |
| 3518 |  Panther Ai PAI | US$0,01582 | 1,05% | 1,83% | - | US$626.803 | - |
| 3519 |  Aark AARK | US$0,001223 | -4,83% | -33,18% | - | US$620.706 | - |
| 3520 |  Coin Stock STOCK | US$8,19 | 147,98% | 0,00% | - | US$582.923 | - |
| 3521 |  Royalty ROY | US$4,23 | -4,29% | -11,82% | - | US$587.877 | - |
| 3522 |  Laïka LAIKA | US$0,0001591 | -74,52% | -91,85% | - | US$587.591 | - |
| 3523 |  the face of sarcasm KAPPA | US$0,001165 | 15,31% | 9,20% | - | US$587.315 | - |
| 3524 |  Doraemon (doraemon50th.com) DORAEMON | - | 0,00% | 0,00% | - | US$591.675 | - |
| 3525 |  Naiive NAIIVE | US$0,0007149 | -9,55% | -24,38% | - | US$583.952 | - |
| 3526 |  REDX REDX | US$0,005885 | 0,01% | 0,99% | - | US$583.027 | - |
| 3527 |  Syncvault SVTS | US$0,3596 | -0,98% | 0,39% | - | US$577.446 | - |
| 3528 |  Memdex100 MEMDEX | US$0,002232 | -16,36% | -29,14% | - | US$579.980 | - |
| 3529 |  Playbux PBUX | US$0,003264 | -1,40% | -17,84% | - | US$580.133 | - |
| 3530 |  FUD FUD | US$0,00000005000 | 22,39% | 16,78% | - | US$575.928 | - |
| 3531 |  ChessCoin CHESS | US$0,07040 | 3,80% | -24,97% | - | US$564.398 | - |
| 3532 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03151 | -13,85% | -0,86% | - | US$541.161 | - |
| 3533 |  The Game Company GMRT | US$0,008179 | -0,09% | -28,37% | - | US$556.976 | - |
| 3534 |  LEMON LEMX | US$35,35 | 8,36% | -5,67% | - | US$551.332 | - |
| 3535 |  Froggie FROGGIE | US$0,004041 | -1,97% | -23,14% | - | US$551.050 | - |
| 3536 |  Everybody Holds HOLD | US$0,001391 | -5,11% | 42,24% | - | US$550.727 | - |
| 3537 |  NexQloud NXQ | US$115,31 | 1,17% | -0,02% | - | US$548.280 | - |
| 3538 |  Bitcoin Roller Coaster Guy BRCG | US$0,0000005400 | 100,91% | 0,00% | - | US$546.313 | - |
| 3539 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002674 | -78,24% | -30,19% | - | US$544.189 | - |
| 3540 |  DNA DNA | - | 7,51% | 1,76% | - | US$541.371 | - |
| 3541 |  BitMEX Token BMEX | US$0,3911 | 6,43% | 8,30% | - | US$537.002 | - |
| 3542 |  XEN Crypto XEN | US$0,00000003000 | 10,82% | 7,45% | - | US$533.627 | - |
| 3543 |  WAGMI HUB INFOFI | US$0,0007425 | 9,17% | -13,36% | - | US$546.731 | - |
| 3544 |  Phemex Token PT | US$0,9450 | 7,12% | 3,41% | - | US$520.855 | - |
| 3545 |  Peapods Finance PEAS | US$3,94 | 4,79% | 4,61% | - | US$526.556 | - |
| 3546 |  DiemLibre DLB | US$0,0007641 | 1,53% | 2,43% | - | US$522.690 | - |
| 3547 |  Lord Of SOL LOS | US$0,00002422 | 6,24% | 7,24% | - | US$518.028 | - |
| 3548 |  BBAChain BBA | US$0,1654 | 4,31% | 4,99% | - | US$517.301 | - |
| 3549 |  Froge (ETH) FROGE | - | 33,21% | 49,18% | - | US$517.374 | - |
| 3550 |  Ethscriptions ETHS | US$0,4512 | 16,45% | 5,29% | - | US$515.241 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.