Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Tharwa TRWA | US$0,004453 | -6,02% | 0,00% | - | US$4.289.476 | - |
| 3302 |  P2P Solutions foundation P2PS | US$264,20 | 6,40% | 14,03% | - | US$4.363.218 | - |
| 3303 |  JuliaOS JOS | US$0,004821 | -5,73% | 8,76% | - | US$4.196.582 | - |
| 3304 |  Axelrod by Virtuals AXR | US$0,02424 | 9,42% | -28,77% | - | US$4.096.145 | - |
| 3305 |  Trencher TRENCHER | US$0,002740 | -10,24% | 46,79% | - | US$4.022.948 | - |
| 3306 |  XBIT XBT | US$0,001587 | 28,54% | -13,58% | - | US$4.023.298 | - |
| 3307 |  Starter.xyz BUIDL | US$0,003064 | -16,60% | 19,24% | - | US$3.956.614 | - |
| 3308 |  BOXCAT BOXCAT | US$0,0001598 | -2,74% | -28,76% | - | US$3.847.755 | - |
| 3309 |  Eigenpie EGP | US$0,8671 | -2,40% | -5,94% | - | US$3.816.429 | - |
| 3310 |  xExchange MEX | US$0,000001350 | 11,20% | 11,69% | - | US$3.819.467 | - |
| 3311 |  Milady Cult Coin CULT | US$0,0007049 | 4,25% | 29,30% | - | US$3.794.243 | - |
| 3312 |  Savings Dai SDAI | US$1,16 | -0,05% | 0,00% | - | US$3.775.338 | - |
| 3313 |  Solaxy SOLX | US$0,0007124 | -21,00% | -28,88% | - | US$3.709.317 | - |
| 3314 |  Candle Cat CANDLE | US$0,002458 | -0,90% | 34,70% | - | US$3.537.638 | - |
| 3315 |  CryBaby CRYBB | US$0,01607 | -12,78% | -1,13% | - | US$3.626.879 | - |
| 3316 |  LBK LBK | US$0,01025 | 4,34% | 0,04% | - | US$3.598.235 | - |
| 3317 |  Swaperry PERRY | US$0,001268 | 7,74% | 19,30% | - | US$3.597.877 | - |
| 3318 |  GAME by Virtuals GAME | US$0,06404 | 1,28% | -13,00% | - | US$3.564.441 | - |
| 3319 |  Aavegotchi KEK KEK | US$0,001990 | 6,95% | 6,39% | - | US$3.567.560 | - |
| 3320 |  Fluid FLUID | US$4,59 | 7,15% | 11,67% | - | US$3.488.501 | - |
| 3321 |  Buckazoids Buckazoids | US$0,0009733 | -5,48% | -24,24% | - | US$3.437.130 | - |
| 3322 |  Cats (catshouse.live) CATS | US$0,000002410 | 0,98% | -17,12% | - | US$3.415.171 | - |
| 3323 |  Coinstar CSTAR | US$0,02060 | 5,26% | 64,09% | - | US$3.400.223 | - |
| 3324 |  Luigi Inu LUIGI | US$0,001335 | 1,92% | 12,68% | - | US$3.350.605 | - |
| 3325 |  Giggles GIGGLES | US$0,001313 | -12,80% | -24,91% | - | US$3.285.262 | - |
| 3326 |  Fitted FITCOIN | US$0,003585 | -10,85% | 6,90% | - | US$3.272.238 | - |
| 3327 |  BBQCOIN BBQ | US$0,02097 | 47,47% | 47,11% | - | US$3.229.611 | - |
| 3328 |  Petunia PETUNIA | US$0,0006873 | 3,67% | 51,73% | - | US$3.221.326 | - |
| 3329 |  The Arab Club Token ARABCLUB | US$7,76 | 5,32% | 83,68% | - | US$3.209.568 | - |
| 3330 |  Rock Dao ROCK | US$0,001245 | -0,18% | -0,37% | - | US$3.168.613 | - |
| 3331 |  MetYa MET | US$0,1653 | 0,81% | 0,44% | - | US$3.166.076 | - |
| 3332 |  Celium SN51 | US$33,19 | 2,62% | 18,76% | - | US$3.106.750 | - |
| 3333 |  Maya Preferred PRA MPRA | US$16.997.644 | -0,05% | 0,06% | - | US$3.250.136 | - |
| 3334 |  VeBetterDAO B3TR | US$0,06930 | 0,11% | 1,00% | - | US$3.093.891 | - |
| 3335 |  OverProtocol OVER | US$0,03371 | -2,81% | 1,87% | - | US$3.121.650 | - |
| 3336 |  Brad BRAD | US$0,0005213 | 2,48% | 8,08% | - | US$3.024.260 | - |
| 3337 |  CDARI BAC | US$7,88 | -4,96% | -9,68% | - | US$3.009.681 | - |
| 3338 |  Vcitychain VCITY | US$0,6352 | 3,22% | -5,59% | - | US$2.998.876 | - |
| 3339 |  Cloud CLOUD | US$0,08776 | -1,52% | -20,06% | - | US$2.982.044 | - |
| 3340 |  Ape and Pepe APEPE | US$0,000001690 | 1,71% | 20,44% | - | US$2.842.702 | - |
| 3341 |  SharpLink Gaming SBET | US$0,0006824 | 44,33% | 186,53% | - | US$2.813.740 | - |
| 3342 |  Nobody Sausage NOBODY | US$0,04036 | 24,34% | -0,52% | - | US$2.790.763 | - |
| 3343 |  Giza GIZA | US$0,1815 | -0,61% | 7,44% | - | US$2.810.349 | - |
| 3344 |  Gradients SN56 | US$21,67 | 25,36% | 26,00% | - | US$2.788.603 | - |
| 3345 |  xUSD xUSD | US$0,9998 | -0,07% | -0,02% | - | US$2.763.071 | - |
| 3346 |  Kyrrex KRRX | US$0,03370 | -2,93% | -12,95% | - | US$2.732.645 | - |
| 3347 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,21% | -0,18% | - | US$2.701.091 | - |
| 3348 |  PepePAD PEPE | US$0,00001241 | 12,22% | 22,15% | - | US$2.699.043 | - |
| 3349 |  gooncoin GOONC | US$0,003272 | 6,05% | 15,35% | - | US$2.670.015 | - |
| 3350 |  VitaDAO VITA | US$1,24 | 13,82% | 12,06% | - | US$2.587.798 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.