Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  NORMIE NORMIE | US$0,001898 | 7,66% | 6,55% | - | US$23.292,02 | - |
| 4802 |  Vancelian AKTIO | US$0,1535 | -5,22% | -10,50% | - | US$24.166,02 | - |
| 4803 |  Minutes Network Token MNTX | US$0,3399 | -0,69% | 16,36% | - | US$24.151,81 | - |
| 4804 |  Fathom Dollar FXD | US$0,6785 | 0,74% | -6,62% | - | US$24.000,17 | - |
| 4805 |  Source SOURCE | US$0,0001938 | 1,11% | 16,88% | - | US$24.103,55 | - |
| 4806 |  Wrapped MistCoin WMC | US$6,50 | 13,84% | 3,46% | - | US$23.940,39 | - |
| 4807 |  BEPE BEPE | US$0,001213 | 1,79% | 54,13% | - | US$23.883,52 | - |
| 4808 |  Shisha Coin SHISHA | US$0,9593 | 0,23% | 0,44% | - | US$23.819,71 | - |
| 4809 |  Icrypex token ICPX | US$1,24 | 1,86% | 4,19% | - | US$24.056,64 | - |
| 4810 |  NianNian NIANNIAN | US$0,0009329 | 14,70% | -19,46% | - | US$23.710,64 | - |
| 4811 |  Great Bounty Dealer GBD | US$0,0002740 | -0,05% | -0,04% | - | US$23.568,80 | - |
| 4812 |  insurance INSURANCE | US$63,26 | 4,56% | 7,88% | - | US$23.316,62 | - |
| 4813 |  Fleabone BONE | US$0,0000003600 | -25,52% | 21,72% | - | US$23.311,18 | - |
| 4814 |  Acala ASEED | US$0,2824 | 7,22% | 10,31% | - | US$23.266,51 | - |
| 4815 |  Ore ORE | US$10,34 | 7,46% | -18,34% | - | US$18.661,16 | - |
| 4816 |  ChompCoin CHOMP | US$0,05454 | -1,65% | 10,40% | - | US$23.203,18 | - |
| 4817 |  Pepe PEPE | US$0,0009955 | 2,43% | 5,92% | - | US$22.926,80 | - |
| 4818 |  BoxBet BXBT | US$0,01598 | 6,27% | 14,37% | - | US$22.880,54 | - |
| 4819 |  TFS Token TFS | US$0,003785 | -3,80% | 5,23% | - | US$22.920,51 | - |
| 4820 |  Giresunspor Token GRS | US$0,03197 | -6,68% | -4,78% | - | US$37.858,80 | - |
| 4821 |  ArcadiaOS ARCOS | US$0,001643 | 17,50% | 79,04% | - | US$22.679,19 | - |
| 4822 |  Pepe of Solana PEPE | US$0,00001214 | 15,71% | 19,55% | - | US$22.715,33 | - |
| 4823 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0008053 | 21,35% | 135,23% | - | US$22.671,17 | - |
| 4824 |  OmegaX Health OMEGAX | US$0,001452 | -6,28% | 15,11% | - | US$23.857,10 | - |
| 4825 |  BOBER BOBER | US$0,0002421 | 0,96% | -5,10% | - | US$22.628,74 | - |
| 4826 |  Vanspor Token VAN | US$0,09061 | -2,19% | 3,28% | - | US$26.824,89 | - |
| 4827 |  Six Sigma Sports $SIX | US$0,06197 | -3,64% | -13,31% | - | US$22.375,71 | - |
| 4828 |  LYNK LYNK | US$0,003891 | 0,41% | -1,89% | - | US$22.151,32 | - |
| 4829 |  Bitcoin 2.0 BTC2 | US$0,007569 | -0,80% | 1,34% | - | US$22.089,55 | - |
| 4830 |  Real Estate Metaverse REM | US$0,002614 | 0,35% | 0,44% | - | US$22.182,75 | - |
| 4831 |  Optio OPT | US$0,007205 | -0,42% | -6,98% | - | US$21.815,84 | - |
| 4832 |  MoonEdge MOONED | US$0,001911 | 1,79% | 1,34% | - | US$22.060,91 | - |
| 4833 |  BuildAI BUILD | US$0,2268 | 1,48% | 27,85% | - | US$21.750,88 | - |
| 4834 |  Save SAVE | US$0,2091 | 0,00% | -0,34% | - | US$21.500,15 | - |
| 4835 |  Coby COBY | US$0,0003143 | 18,17% | 22,24% | - | US$22.413,67 | - |
| 4836 |  SKPANAX SKX | US$0,02660 | -9,25% | -16,63% | - | US$21.490,90 | - |
| 4837 |  BLCK Coin BLCK | US$0,0002588 | 6,75% | 12,11% | - | US$21.205,22 | - |
| 4838 |  Agoric BLD | US$0,009020 | 0,18% | -11,20% | - | US$21.388,45 | - |
| 4839 |  Changex CHANGE | US$0,002289 | 3,49% | 5,06% | - | US$21.192,69 | - |
| 4840 |  OBVIOUS COIN OBVIOUS | US$0,00004987 | 8,85% | -14,31% | - | US$21.185,76 | - |
| 4841 |  DeFi Agents AI DEFAI | US$0,0001992 | 5,64% | -13,38% | - | US$21.156,85 | - |
| 4842 |  Conan CONAN | US$0,006659 | 13,37% | 0,89% | - | US$20.982,54 | - |
| 4843 |  Homer SIMPSON | - | 39,09% | -20,08% | - | US$20.843,69 | - |
| 4844 |  FART COIN FRTC | US$0,0000001500 | 0,07% | 0,27% | - | US$19.866,59 | - |
| 4845 |  Kenshi KNS | US$0,001895 | -4,26% | -7,28% | - | US$20.811,73 | - |
| 4846 |  Tuzlaspor Token TUZLA | US$0,001155 | -0,26% | -0,85% | - | US$29.969,29 | - |
| 4847 |  Day By Day DBD | US$0,001212 | 4,35% | 5,73% | - | US$20.576,73 | - |
| 4848 |  BitShiba SHIBA | - | 3,55% | 3,46% | - | US$14.682,23 | - |
| 4849 |  PAC Project PAC | US$0,005593 | -3,66% | -0,02% | - | US$20.660,37 | - |
| 4850 |  Agro Global AGRO | US$0,0002206 | -12,42% | 6,96% | - | US$20.511,38 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.