Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  $TRUST ME BROs by Virtuals TRUST | US$0,004345 | 5,77% | -26,17% | - | US$13.532,47 | - |
| 4952 |  Doodoo DOODOO | US$0,1271 | 4,14% | 0,67% | - | US$13.522,87 | - |
| 4953 |  Anzen Finance (ANZ) ANZ | US$0,001110 | 16,74% | 26,09% | - | US$13.449,55 | - |
| 4954 |  FISH N CHIPS CHIPPY | US$0,001090 | 21,18% | 92,95% | - | US$13.322,20 | - |
| 4955 |  Moola Celo USD mCUSD | US$1,03 | 1,88% | 2,51% | - | US$8.347,54 | - |
| 4956 |  Lockheed Martin Inu LMI | US$0,001448 | 15,35% | 8,63% | - | US$13.242,32 | - |
| 4957 |  HBC HB | US$0,001499 | 2,98% | 12,06% | - | US$13.220,20 | - |
| 4958 |  Stargaze STARS | US$0,001055 | 9,28% | 14,75% | - | US$13.183,80 | - |
| 4959 |  Vista Finance VISTA | US$27,28 | 1,39% | -7,28% | - | US$13.166,72 | - |
| 4960 |  DogeVerse DOGEVERSE | US$0,000005220 | -3,21% | 2,52% | - | US$13.077,07 | - |
| 4961 |  Anita Max Wynn WYNN | US$0,0003931 | 0,22% | -1,40% | - | US$12.693,01 | - |
| 4962 |  Rita Elite Order RITA | US$0,0009317 | 29,10% | -61,45% | - | US$12.931,79 | - |
| 4963 |  THE LAND ELF Crossing ELF | US$0,005742 | 2,35% | -1,08% | - | US$12.917,13 | - |
| 4964 |  Xahau XAH | US$0,05801 | 2,32% | -6,27% | - | US$12.850,06 | - |
| 4965 |  Kyberdyne KBD | US$0,0001285 | -0,13% | -0,34% | - | US$12.819,27 | - |
| 4966 |  FAUNUS FNS | US$0,0007810 | 5,50% | 39,18% | - | US$12.693,77 | - |
| 4967 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005533 | 4,33% | 14,04% | - | US$12.712,44 | - |
| 4968 |  PL^Gnet PLUG | US$0,00006615 | 2,66% | 33,25% | - | US$12.364,21 | - |
| 4969 |  CatWifHat CATWIF | US$0,0001537 | 12,55% | 11,46% | - | US$12.624,63 | - |
| 4970 |  $HYPERSKIDS HYPERSKIDS | US$0,001179 | -0,86% | -19,96% | - | US$12.605,95 | - |
| 4971 |  Homer Simpson (Ethereum) SIMPSON | - | 24,86% | -88,39% | - | US$12.573,51 | - |
| 4972 |  Elephant Money (TRUNK) TRUNK | US$0,04661 | 0,34% | -0,91% | - | US$12.572,42 | - |
| 4973 |  Crob Coin CROB | US$0,01482 | 1,92% | 17,17% | - | US$12.544,40 | - |
| 4974 |  Chirppad CHPD | US$0,0004075 | -5,12% | -14,25% | - | US$12.497,24 | - |
| 4975 |  HOMSTOKEN HOMS | US$0,001039 | 0,34% | 102,46% | - | US$12.460,43 | - |
| 4976 |  Neurobro BRO | US$0,003887 | 16,18% | 3,67% | - | US$12.187,44 | - |
| 4977 |  Athene Network ATN | US$0,00005339 | 28,46% | 30,10% | - | US$12.151,78 | - |
| 4978 |  Bozo Benk BOZO | US$0,003891 | 16,46% | 20,45% | - | US$12.144,38 | - |
| 4979 |  NEOT NEOTECH | US$0,001150 | 4,73% | 5,36% | - | US$12.188,96 | - |
| 4980 |  Solnic SOLNIC | US$0,004383 | -1,57% | 13,64% | - | US$12.061,16 | - |
| 4981 |  AI ROCKET by Virtuals ROCKET | US$0,001255 | 14,83% | -18,46% | - | - | - |
| 4982 |  Chirper AI CHIRP | US$0,002526 | 6,02% | -6,06% | - | US$12.003,21 | - |
| 4983 |  Hydration HDX | US$0,01060 | 11,25% | -2,37% | - | US$11.961,51 | - |
| 4984 |  Typus TYPUS | US$0,02491 | 12,67% | 61,28% | - | US$11.722,88 | - |
| 4985 |  Altair AIR | US$0,006540 | 9,08% | 8,35% | - | US$11.792,14 | - |
| 4986 |  Meme Index MEMEX | US$0,001438 | 9,14% | -11,10% | - | US$11.738,74 | - |
| 4987 |  RUN TOGETHER RUN | US$0,0003561 | 9,31% | 9,06% | - | US$11.465,16 | - |
| 4988 |  Chinese Andy ANDWU | - | 13,24% | -11,15% | - | US$11.677,29 | - |
| 4989 |  Verge (ETH) XVG | US$0,0001724 | 2,57% | -30,80% | - | US$11.630,61 | - |
| 4990 |  CertaiK by Virtuals CERTAI | US$0,0009839 | 5,45% | -37,05% | - | US$11.584,05 | - |
| 4991 |  IQ50 IQ50 | US$0,000001160 | 1,15% | 2,69% | - | US$11.528,52 | - |
| 4992 |  Tardi TARDI | US$0,001374 | 16,12% | 17,26% | - | US$11.511,13 | - |
| 4993 |  Davos.xyz USD DUSD | US$1,00 | -0,04% | -0,02% | - | US$11.485,85 | - |
| 4994 |  Hiver HIT | US$0,007900 | 2,56% | 1,26% | - | US$11.313,40 | - |
| 4995 |  Crazy Frog CRAZY | US$0,0001194 | -8,49% | -47,64% | - | US$11.430,94 | - |
| 4996 |  Boss Burger BOSSBURGER | US$0,0001947 | 23,63% | -7,26% | - | US$11.390,56 | - |
| 4997 |  suwi SUWI | US$0,0002872 | 5,56% | -12,73% | - | US$11.947,94 | - |
| 4998 |  Ducky DUCKY | US$0,00000006000 | -50,30% | 14,99% | - | US$11.345,94 | - |
| 4999 |  Note NOTE | US$1,00 | 0,08% | -0,39% | - | US$11.314,35 | - |
| 5000 |  Wink WINK | US$0,001226 | 6,22% | -5,50% | - | US$11.257,06 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.