Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Black Unicorn Corp. MOON | US$0,00001016 | 17,76% | 9,07% | - | US$5.673,58 | - |
| 5152 |  Spintria SP | US$0,006817 | 4,77% | 11,79% | - | US$5.655,22 | - |
| 5153 |  Hacash HAC | US$0,4604 | -2,46% | -14,22% | - | US$5.650,21 | - |
| 5154 |  Treble TREB | US$0,3316 | 12,98% | 7,38% | - | US$5.649,70 | - |
| 5155 |  Birdei BIRDEI | US$0,00003419 | -7,52% | -31,06% | - | US$4.658,92 | - |
| 5156 |  EuroUnion EURC | US$1,18 | 0,01% | 7,59% | - | US$5.547,15 | - |
| 5157 |  LiNEAR Protocol LNR | US$0,001056 | -11,42% | 10,08% | - | US$5.565,32 | - |
| 5158 |  Waka Flocka FLOCKA | US$0,0003123 | 7,19% | 4,47% | - | US$5.552,78 | - |
| 5159 |  Buy the DIP DIP | US$0,0005387 | 1,31% | 17,32% | - | US$5.589,49 | - |
| 5160 |  Bankcoin BANK | US$0,00002072 | 1,62% | -7,57% | - | US$5.760,41 | - |
| 5161 |  This Is My Iguana TIMI | US$0,0002483 | 16,79% | 27,97% | - | US$5.509,95 | - |
| 5162 |  Mintify MINT | US$0,006353 | 1,53% | 1,40% | - | US$5.505,46 | - |
| 5163 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -4,04% | -10,13% | - | US$5.484,84 | - |
| 5164 |  TOKERO TOKERO | US$0,02830 | -2,82% | 9,13% | - | US$5.427,06 | - |
| 5165 |  Qitmeer Network MEER | US$0,002731 | -0,11% | -13,92% | - | US$5.403,73 | - |
| 5166 |  Jeet JEET | US$0,00002123 | 45,24% | 67,58% | - | US$5.407,43 | - |
| 5167 |  TrumpCoin DJT | US$0,0001242 | -2,43% | -1,33% | - | US$5.373,88 | - |
| 5168 |  WJEWEL WJEWEL | US$0,04040 | 6,55% | 6,33% | - | US$5.379,10 | - |
| 5169 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006706 | 5,80% | 5,97% | - | US$5.370,19 | - |
| 5170 |  Data Lake LAKE | US$0,0009867 | 2,79% | -6,26% | - | US$5.304,33 | - |
| 5171 |  YieldBricks YBR | US$0,001035 | 9,81% | -1,46% | - | US$5.253,91 | - |
| 5172 |  Sketch Coin SKETCH | US$0,0002302 | 3,85% | 0,72% | - | US$5.269,25 | - |
| 5173 |  Quants QUNT | US$0,002577 | 12,04% | 15,65% | - | US$5.293,90 | - |
| 5174 |  ChatGPT's Mascot CHATTY | US$0,0001979 | -14,25% | -14,51% | - | US$5.276,64 | - |
| 5175 |  MAGA: Fight for Trump TRUMPCOIN | US$0,00009362 | 0,00% | -33,30% | - | US$5.249,83 | - |
| 5176 |  nomAI NOMAI | US$0,001099 | 11,71% | -24,35% | - | US$5.240,56 | - |
| 5177 |  Takamaka TKG | US$1,55 | 0,29% | 11,84% | - | US$5.174,75 | - |
| 5178 |  Nexum NEXM | US$0,002672 | -5,81% | -28,73% | - | US$4.601,20 | - |
| 5179 |  WallStreetBets DApp WSB | US$0,0002043 | 1,81% | 3,74% | - | US$5.094,89 | - |
| 5180 |  Zarraz Dollar ZD | US$0,01262 | -2,24% | 9,33% | - | US$5.760,30 | - |
| 5181 |  Goblin World Token GWT | US$0,0001044 | -1,52% | -19,45% | - | US$5.078,24 | - |
| 5182 |  Tuebor TBR | US$0,003525 | 2,09% | 4,29% | - | US$5.067,76 | - |
| 5183 |  Teritori TORI | US$0,0003805 | -14,43% | -3,19% | - | US$5.056,06 | - |
| 5184 |  Gulf Coin GULF | US$0,003973 | 0,02% | -5,12% | - | US$5.008,42 | - |
| 5185 |  Omira OMIRA | US$0,007870 | 14,24% | -16,17% | - | - | - |
| 5186 |  SPURDO SPURDO | US$0,0002743 | 24,21% | 18,43% | - | US$4.927,71 | - |
| 5187 |  EarlyFans EARLY | US$0,0004041 | 1,40% | 1,94% | - | US$4.896,23 | - |
| 5188 |  JPYC Prepaid JPYC | US$0,007719 | -2,45% | 3,33% | - | US$4.447,15 | - |
| 5189 |  SocialGood SG | US$0,03180 | -5,62% | -38,64% | - | US$4.893,74 | - |
| 5190 |  Paladin PAL | US$0,1098 | 4,09% | -1,86% | - | US$4.891,42 | - |
| 5191 |  CruxDecussata X | US$0,03762 | 3,05% | 10,35% | - | US$4.889,74 | - |
| 5192 |  Yelay YLAY | US$0,006950 | 3,81% | 1,87% | - | US$4.868,79 | - |
| 5193 |  Morph AI MORPHAI | US$0,005371 | -5,45% | -13,53% | - | US$4.854,64 | - |
| 5194 |  Official Baby Trump BTRUMP | US$0,00008610 | 21,71% | 13,90% | - | US$4.851,66 | - |
| 5195 |  EtherPOS ETPOS | US$0,3250 | 1,51% | 0,06% | - | US$4.838,14 | - |
| 5196 |  Shibwifhat SHIB | US$0,001026 | 4,76% | -2,64% | - | US$4.818,55 | - |
| 5197 |  Factor FCTR | US$0,05535 | 1,99% | 3,47% | - | US$4.814,77 | - |
| 5198 |  DEV AI DEVAI | US$0,0008408 | 1,97% | 7,01% | - | US$4.783,63 | - |
| 5199 |  Bonk on Base BONK | - | 8,49% | 57,43% | - | US$4.782,29 | - |
| 5200 |  EarthByt EBYT | - | 2,75% | 3,71% | - | US$4.724,51 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.