Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SQUIRTLE SQUIRT | US$0,0002496 | 20,18% | -33,26% | - | US$4.758,40 | - |
| 5202 |  Paco PACO | US$0,00001978 | 42,94% | 41,16% | - | US$4.754,60 | - |
| 5203 |  Hermes Protocol HERMES | US$0,002458 | 0,88% | 19,06% | - | US$4.751,54 | - |
| 5204 |  Billy Bets BILLY | US$0,003460 | 13,46% | -10,19% | - | US$4.736,26 | - |
| 5205 |  xFund XFUND | US$160,76 | 12,40% | 16,40% | - | US$4.735,58 | - |
| 5206 |  iinjaz (new) IJZ | US$0,000008880 | -0,15% | -0,81% | - | US$4.720,87 | - |
| 5207 |  MXNB MXNB | US$0,05942 | 5,19% | 10,87% | - | US$4.715,53 | - |
| 5208 |  Cheeseball CB | US$0,0001894 | 2,29% | -10,15% | - | US$3.931,80 | - |
| 5209 |  FROGGER FROGGER | US$0,0001795 | 22,00% | -11,80% | - | US$4.696,56 | - |
| 5210 |  Ruri - Truth Terminal's Crush RURI | US$0,0001121 | 0,84% | -6,62% | - | US$4.686,01 | - |
| 5211 |  Deer Seized by US Government BABY | US$0,00009984 | 6,39% | 14,40% | - | US$4.675,22 | - |
| 5212 |  Covalent CQT | US$0,002459 | 4,82% | -3,19% | - | US$4.635,34 | - |
| 5213 |  CoinPoker CHP | US$0,04589 | 3,35% | 9,71% | - | - | - |
| 5214 |  Synthesizer Dog SYNDOG | US$0,0003555 | 7,38% | -6,21% | - | US$4.612,39 | - |
| 5215 |  Tao Ceτi CETI | US$0,05904 | 12,13% | 19,68% | - | US$4.599,09 | - |
| 5216 |  PESHI PESHI | US$0,0000005600 | 8,64% | 2,96% | - | US$4.598,26 | - |
| 5217 |  The Emerald Company EMRLD | US$0,0006325 | 11,77% | 9,54% | - | US$4.586,38 | - |
| 5218 |  CRYPTO CLOUD CLOUD | US$0,004084 | 3,97% | -2,26% | - | US$6.065,82 | - |
| 5219 |  Grafeté GRFT | US$0,0004193 | 10,88% | -10,74% | - | US$4.565,45 | - |
| 5220 |  Mindscraft MINDS | US$0,001387 | 3,84% | 21,77% | - | US$4.563,23 | - |
| 5221 |  Flight Coin FLIGHT | US$0,000001300 | -1,20% | -21,98% | - | US$4.562,54 | - |
| 5222 |  XRP589 RIPPLE | US$0,002261 | 2,76% | 35,91% | - | US$4.628,81 | - |
| 5223 |  Coinbuck BUCK | US$0,0002046 | 6,51% | 31,46% | - | US$4.497,62 | - |
| 5224 |  Metaverse Index MVI | US$16,49 | 5,67% | 7,49% | - | US$4.466,95 | - |
| 5225 |  Outter Finance OUT | US$0,00002380 | 8,68% | -21,27% | - | US$4.456,85 | - |
| 5226 |  Mars Protocol MARS | US$0,04026 | 36,87% | 15,14% | - | US$4.435,91 | - |
| 5227 |  Bretta (Brett’s Wife) BRETTA | US$0,0001969 | -1,80% | -6,84% | - | US$4.415,62 | - |
| 5228 |  The Big Red $TD | US$0,000002370 | -2,47% | 0,12% | - | US$4.408,18 | - |
| 5229 |  Airbloc ABL | US$0,0002155 | -1,16% | -4,95% | - | US$4.458,37 | - |
| 5230 |  HedgeFi HEDGE | US$0,0008711 | -6,16% | 13,64% | - | US$4.395,83 | - |
| 5231 |  Kylacoin KCN | US$21,01 | 13,17% | 13,73% | - | US$4.362,38 | - |
| 5232 |  Warrior Coin WAR | US$0,000009810 | 4,17% | -5,23% | - | US$4.322,71 | - |
| 5233 |  Balanced BALN | US$0,09546 | 4,88% | 6,04% | - | US$4.300,08 | - |
| 5234 |  Bsop BSOP | US$0,0002432 | 9,01% | -8,74% | - | US$4.221,18 | - |
| 5235 |  Bird Dog BIRDDOG | US$0,000003920 | 3,45% | 15,13% | - | US$4.255,98 | - |
| 5236 |  KeptChain KEPT | US$0,0001315 | -38,22% | -37,55% | - | US$4.245,10 | - |
| 5237 |  NoLimitCoin NLC | US$0,002383 | 4,08% | 12,60% | - | US$4.233,98 | - |
| 5238 |  Ceylon RS | US$0,000004240 | 2,92% | 0,00% | - | US$4.176,16 | - |
| 5239 |  Pay It Now PIN | US$0,007705 | 18,87% | 41,98% | - | US$4.195,66 | - |
| 5240 |  Rally RALLY | US$0,003135 | 3,88% | -14,36% | - | US$4.192,73 | - |
| 5241 |  Craze CRAZE | US$0,0007176 | -3,97% | 3,69% | - | US$4.176,84 | - |
| 5242 |  Grow GROW | US$0,001385 | -0,52% | -23,37% | - | US$4.349,29 | - |
| 5243 |  Polymath POLY | US$0,09984 | -8,18% | 32,67% | - | US$3.805,06 | - |
| 5244 |  Trip TRIP | US$10,99 | 4,29% | 6,88% | - | US$4.097,46 | - |
| 5245 |  PEPi PEPI | US$12,36 | 22,25% | 8,70% | - | US$4.076,73 | - |
| 5246 |  IRR TOMAN | US$0,00001120 | 10,85% | 10,86% | - | US$4.021,19 | - |
| 5247 |  Trackgood AI TRAI | US$0,0005014 | 9,38% | 9,63% | - | US$4.010,99 | - |
| 5248 |  Balıkesirspor Token BLKS | US$0,03554 | 1,08% | 2,37% | - | US$4.154,63 | - |
| 5249 |  SundaeSwap SUNDAE | US$0,004580 | 13,48% | 12,76% | - | US$4.007,66 | - |
| 5250 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,0001445 | -19,72% | -20,65% | - | US$4.011,54 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.