Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Green GREEN | US$0,0004897 | -13,76% | 2,13% | - | US$2.496,84 | - |
| 5352 |  Doge KaKi KAKI | US$0,00000002000 | -4,18% | -7,54% | - | US$2.368,56 | - |
| 5353 |  Passage PASG | US$0,001363 | 13,57% | 36,19% | - | US$1.799,14 | - |
| 5354 |  Carbify CBY | US$0,1997 | 1,41% | -15,48% | - | US$2.451,11 | - |
| 5355 |  Sharki SHARKI | US$0,00009950 | -1,77% | -16,29% | - | US$2.457,16 | - |
| 5356 |  Aquarius AQUARIUS | US$0,0006215 | -1,66% | 0,05% | - | US$2.449,87 | - |
| 5357 |  WATER $WATER | US$0,000008320 | -2,50% | -10,70% | - | US$2.458,06 | - |
| 5358 |  Catcoin BSC CAT | - | 9,35% | -2,74% | - | US$2.435,76 | - |
| 5359 |  X314 X314 | US$0,00002966 | -19,96% | -0,80% | - | US$2.431,15 | - |
| 5360 |  Mikawa Inu SHIKOKU | - | 8,42% | 0,83% | - | US$2.426,27 | - |
| 5361 |  Navio NAV | US$0,05189 | 4,69% | -4,05% | - | US$2.415,54 | - |
| 5362 |  Looping Collective LOOP | US$0,02929 | 6,84% | 19,95% | - | US$2.407,36 | - |
| 5363 |  Klever Finance KFI | US$0,4605 | 3,24% | -2,37% | - | US$2.408,73 | - |
| 5364 |  DOLR AI DOLR | US$0,005009 | -3,15% | -15,06% | - | US$2.401,30 | - |
| 5365 |  Donald Pump DONALD | US$0,0001012 | -0,16% | 10,91% | - | US$2.395,79 | - |
| 5366 |  Talentum TAL | US$126,00 | -0,43% | -3,47% | - | US$2.387,03 | - |
| 5367 |  恭喜发财 RICHCOIN | US$0,00005274 | -18,00% | 0,00% | - | US$2.390,83 | - |
| 5368 |  Baby Grok BABYGROK | - | 0,86% | 7,30% | - | US$2.393,57 | - |
| 5369 |  Pisces PISCES | US$0,0006390 | 7,57% | 4,12% | - | US$2.366,20 | - |
| 5370 |  Charli3 C3 | US$0,04499 | 12,53% | 23,61% | - | US$2.061,33 | - |
| 5371 |  Defispot SPOT | US$0,0001134 | 927,00% | 926,00% | - | US$2.313,32 | - |
| 5372 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,6850 | -2,40% | -14,76% | - | US$2.312,37 | - |
| 5373 |  Knot Diffie-Hellman KNOT | US$0,0003536 | 2,60% | -4,66% | - | US$2.289,01 | - |
| 5374 |  Trenches AI TRENCHAI | US$0,0002112 | 0,05% | -15,91% | - | US$2.279,96 | - |
| 5375 |  doginwotah WATER | US$0,00001024 | 2,10% | 8,52% | - | US$2.273,53 | - |
| 5376 |  Pepe Trump PTRUMP | US$0,0009922 | 5,93% | 40,82% | - | US$2.265,61 | - |
| 5377 |  HUA HUA HUAHUA | US$0,0001939 | 2,30% | -10,86% | - | US$2.264,65 | - |
| 5378 |  VLaunch VPAD | US$0,001050 | 5,20% | -34,34% | - | US$2.243,91 | - |
| 5379 |  Satori Network SATORI | US$1,44 | 27,39% | 5,83% | - | US$2.243,16 | - |
| 5380 |  FX1 Sports FXI | US$0,004127 | 13,18% | 17,93% | - | US$825,70 | - |
| 5381 |  LFIT LFIT | US$0,7402 | -0,27% | -0,68% | - | US$2.222,42 | - |
| 5382 |  Silent Notary UBSN | US$0,000002510 | -0,44% | -5,32% | - | US$2.224,23 | - |
| 5383 |  catwifbag BAG | US$0,0004416 | -0,48% | 3,26% | - | US$2.220,16 | - |
| 5384 |  Boundless Network BUN | US$0,0008184 | 1,15% | -13,78% | - | US$2.212,12 | - |
| 5385 |  PeiPei PEIPEI | US$0,0000007900 | 10,06% | 13,23% | - | US$2.205,21 | - |
| 5386 |  Scorpio SCORPIO | US$0,0006250 | 7,75% | 3,87% | - | US$2.194,97 | - |
| 5387 |  EOS Force EOSC | US$0,00002926 | -2,47% | -16,59% | - | US$2.156,52 | - |
| 5388 |  Dedium DEDI | US$0,02330 | 10,63% | 5,45% | - | US$2.157,35 | - |
| 5389 |  Ribus RIB | US$0,005591 | 0,78% | 2,42% | - | US$2.136,41 | - |
| 5390 |  Maia MAIA | US$2,28 | 0,63% | 37,89% | - | US$2.145,29 | - |
| 5391 |  Fofar (fofar.com) FOFAR | US$0,000001540 | 9,73% | 17,57% | - | US$2.143,43 | - |
| 5392 |  Gamma GAMMA | US$0,02276 | -6,25% | -8,43% | - | US$2.139,91 | - |
| 5393 |  Elk Finance ELK | US$0,03123 | 1,65% | 6,87% | - | US$2.142,36 | - |
| 5394 |  Magic Money Computers MMC | US$0,0002023 | -3,61% | -8,66% | - | US$2.129,58 | - |
| 5395 |  Omni OMNI | US$2,30 | 0,00% | -7,26% | - | US$2.125,65 | - |
| 5396 |  Virgo VIRGO | US$0,0006044 | 5,51% | 2,17% | - | US$2.122,73 | - |
| 5397 |  Swiss Capital SC | US$1,09 | -0,04% | -0,16% | - | US$2.118,58 | - |
| 5398 |  Costco Hot Dog COST | US$0,0009719 | 6,50% | 7,24% | - | US$2.098,82 | - |
| 5399 |  Bart Simpson BART | - | 6,59% | -89,31% | - | US$2.098,56 | - |
| 5400 |  EthicHub ETHIX | US$0,1988 | 5,75% | 17,97% | - | US$2.067,58 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.