Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  xRocket XROCK | US$0,02445 | -1,05% | 0,22% | - | US$964,58 | - |
| 5552 |  HXRO HXRO | US$0,003343 | 21,57% | 51,10% | - | US$985,11 | - |
| 5553 |  Pandemic Multiverse PMD | US$0,0002680 | -7,62% | -7,61% | - | US$1.028,64 | - |
| 5554 |  BH Network BHAT | US$0,001059 | -1,07% | -4,70% | - | US$977,37 | - |
| 5555 |  Teddy Doge Teddy V2 | - | 0,41% | -4,72% | - | US$964,76 | - |
| 5556 |  Vector Space Biosciences, Inc. SBIO | US$0,01210 | 28,66% | 34,39% | - | US$962,62 | - |
| 5557 |  Space Token SPACE | US$0,004148 | 4,68% | 15,98% | - | US$961,89 | - |
| 5558 |  Tradehub TRHUB | US$0,09399 | -3,99% | 79,45% | - | US$960,95 | - |
| 5559 |  AUTISM AUTISM | US$0,0001212 | 22,57% | 31,30% | - | US$961,56 | - |
| 5560 |  Byat BYAT | US$0,000008280 | 5,01% | 11,53% | - | US$936,26 | - |
| 5561 |  Proteo DeFi PROTEO | US$0,02231 | 4,15% | 0,24% | - | US$942,84 | - |
| 5562 |  TOP G TOPG | US$0,0003062 | 5,35% | 16,07% | - | US$947,83 | - |
| 5563 |  Agent S AGENT S | US$0,0002591 | 9,27% | -0,67% | - | US$943,13 | - |
| 5564 |  Suicune HSUI | US$0,002347 | 14,35% | 18,26% | - | US$942,55 | - |
| 5565 |  ROCKY ROCKY | US$0,001124 | 20,90% | 62,54% | - | US$939,45 | - |
| 5566 |  Win WIN | US$0,0005215 | -7,35% | -2,32% | - | US$935,80 | - |
| 5567 |  Spin It SPIN | US$0,002398 | -2,09% | -2,64% | - | US$929,79 | - |
| 5568 |  Aros AROS | US$0,00003316 | -2,67% | -37,02% | - | US$921,92 | - |
| 5569 |  Baby Solana BABYSOL | US$0,0008892 | 3,46% | -6,39% | - | US$897,31 | - |
| 5570 |  Scotty The Ai SCOTTY | US$0,0004968 | 5,17% | 27,70% | - | US$890,55 | - |
| 5571 |  WX Token WX | US$0,01331 | 5,62% | -4,36% | - | US$890,16 | - |
| 5572 |  The GM Machine GM | - | -5,17% | -4,02% | - | US$890,27 | - |
| 5573 |  Dogelana DGLN | US$0,000007740 | 1,52% | -6,08% | - | US$886,78 | - |
| 5574 |  MrBeast BEAST | US$0,01258 | 10,20% | 16,85% | - | US$879,24 | - |
| 5575 |  Zus ZCN | US$0,007771 | 42,51% | -25,86% | - | US$872,05 | - |
| 5576 |  Stader MaticX MATICX | US$0,2569 | 6,60% | 17,92% | - | US$1.599,43 | - |
| 5577 |  Chumbi Valley CHMB | US$0,000001420 | 16,43% | -25,85% | - | US$870,67 | - |
| 5578 |  Paper Plane PLANE | US$0,001799 | 6,90% | 10,16% | - | US$870,55 | - |
| 5579 |  Bored Candy City CANDY | US$0,001997 | -0,12% | 22,04% | - | US$865,35 | - |
| 5580 |  Top Grass Club TGRASS | US$0,00009000 | -10,03% | -63,82% | - | US$860,10 | - |
| 5581 |  Beercoin 2 BEER2 | US$0,0000006700 | 8,79% | 2,76% | - | US$819,93 | - |
| 5582 |  ASSAI ASSAI | US$0,00003188 | 20,11% | 28,77% | - | US$843,91 | - |
| 5583 |  Shade Protocol SHD | US$0,6761 | 0,32% | 2,77% | - | US$926,44 | - |
| 5584 |  BANNED BANNED | US$0,0001918 | 1,88% | -25,53% | - | US$843,02 | - |
| 5585 |  Suiman SUIMAN | US$0,0001056 | 21,96% | 23,05% | - | US$841,26 | - |
| 5586 |  Fourth Star FSTR | US$0,01590 | -10,72% | -3,09% | - | US$836,16 | - |
| 5587 |  $GOLD $GOLD | - | 0,76% | 7,89% | - | US$809,98 | - |
| 5588 |  chikn feed FEED | US$0,00005504 | -1,86% | -7,55% | - | US$825,76 | - |
| 5589 |  POM POM | US$0,0003954 | 0,33% | -3,31% | - | US$824,86 | - |
| 5590 |  KongSwap KONG | US$0,02346 | 5,34% | 7,09% | - | US$807,27 | - |
| 5591 |  Marvin Inu (ETH) MARVIN | US$0,0000007300 | 11,87% | 2,03% | - | US$724,08 | - |
| 5592 |  Zambesigold ZGD | US$0,07500 | -18,51% | 7,12% | - | US$802,79 | - |
| 5593 |  Brett 2.0 BRETT2.0 | US$0,0001359 | 9,49% | 6,54% | - | US$798,93 | - |
| 5594 |  HU LE ZHI HULEZHI | US$0,0007711 | 9,65% | -39,77% | - | - | - |
| 5595 |  MRHB DeFi Network MRHB | US$0,002714 | -4,68% | -7,91% | - | US$795,03 | - |
| 5596 |  DSC DSC | US$0,001826 | -0,27% | -7,12% | - | - | - |
| 5597 |  Famous Fox Federation FOXY | US$0,002605 | -0,75% | 5,29% | - | US$790,39 | - |
| 5598 |  DogWifNoHat NOHAT | US$0,0001203 | 2,16% | -7,95% | - | US$773,55 | - |
| 5599 |  Pou POU | US$0,0003661 | -5,21% | 2,36% | - | - | - |
| 5600 |  Biaoqing BIAO | US$0,0002706 | 7,74% | 14,97% | - | US$778,83 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.