Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Anryton MOL | US$0,09896 | 289,08% | 415,52% | - | US$355,01 | - |
| 5752 |  SKAINET SKAI | US$0,00002849 | 15,47% | 16,22% | - | US$350,14 | - |
| 5753 |  CENTER COIN CENT | US$0,002475 | -22,18% | -24,02% | - | US$349,28 | - |
| 5754 |  Puff PUFF | US$0,0009259 | -1,01% | -21,56% | - | US$345,83 | - |
| 5755 |  GenieCoin GNC | US$0,01815 | -15,61% | 10,28% | - | US$345,66 | - |
| 5756 |  Donald Trump TRUMP2024 | - | -7,62% | -8,68% | - | US$344,10 | - |
| 5757 |  Cloudbric CLBK | US$0,001063 | 5,06% | -12,39% | - | US$343,44 | - |
| 5758 |  OmniCat OMNI | US$0,00001331 | 5,20% | 10,29% | - | US$343,80 | - |
| 5759 |  Crypto Journey DADDY | US$0,04008 | 4,37% | -6,42% | - | US$340,90 | - |
| 5760 |  Grok XAI | - | -6,65% | 0,86% | - | US$337,28 | - |
| 5761 |  LoopSwap LSWAP | US$0,0001775 | 2,97% | 7,92% | - | - | - |
| 5762 |  CADAI CADAI | US$0,01706 | 3,94% | 8,27% | - | US$335,12 | - |
| 5763 |  GONE GONE | US$0,000002010 | 13,46% | 18,43% | - | US$333,51 | - |
| 5764 |  CFB CFB | US$0,000005400 | 19,20% | -8,13% | - | US$331,96 | - |
| 5765 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003436 | 3,14% | -3,59% | - | US$328,53 | - |
| 5766 |  Solana Deployer MEMES | US$0,0003277 | 2,54% | 4,79% | - | US$330,81 | - |
| 5767 |  Moss Carbon Credit MCO2 | US$0,1322 | 3,73% | 5,26% | - | US$326,38 | - |
| 5768 |  NFTBooks NFTBS | - | 1,93% | -0,56% | - | US$326,36 | - |
| 5769 |  Flat Earth FLAT | US$0,0006250 | -0,04% | -29,07% | - | US$325,92 | - |
| 5770 |  EncrypGen DNA | US$0,007923 | -0,05% | 0,03% | - | US$325,31 | - |
| 5771 |  BattleFly GFLY | US$0,008317 | 5,93% | 9,69% | - | US$322,60 | - |
| 5772 |  Nusa NUSA | US$7,91 | 3,41% | 3,73% | - | US$322,49 | - |
| 5773 |  Base Carbon Tonne BCT | US$0,1705 | 2,68% | 4,16% | - | US$321,55 | - |
| 5774 |  AGIXBT by Virtuals AGIXBT | US$0,0001406 | 14,70% | -37,54% | - | US$321,36 | - |
| 5775 |  The Resistance Cat RECA | US$0,02618 | 4,40% | 38,53% | - | US$320,44 | - |
| 5776 |  SwiftCash SWIFT | US$0,0007602 | 2,05% | 3,23% | - | US$318,06 | - |
| 5777 |  USDa (Avalon Labs) USDa | US$0,9927 | 0,22% | -0,08% | - | US$317,01 | - |
| 5778 |  LEOPARD LEOPARD | - | -1,68% | -1,29% | - | US$316,62 | - |
| 5779 |  ANDY (BSC) ANDY | US$0,0000008600 | 1,92% | -4,52% | - | US$321,79 | - |
| 5780 |  Love LOVE | US$0,0001720 | 6,92% | 13,81% | - | US$315,06 | - |
| 5781 |  SLEX Token SLEX | US$0,01300 | -7,18% | 202,17% | - | US$314,27 | - |
| 5782 |  Zippie ZIPT | US$0,0002191 | 6,01% | 9,92% | - | US$313,86 | - |
| 5783 |  Based Sharon SHARE | US$0,00001415 | 6,74% | 14,11% | - | US$313,84 | - |
| 5784 |  Solana Wolf Pack SWP | US$0,002267 | 1,94% | -6,11% | - | - | - |
| 5785 |  Black Agnus FTW | US$0,00000001000 | -93,06% | -92,54% | - | US$298,98 | - |
| 5786 |  Kibho Coin KBC | US$0,006075 | -16,91% | -18,58% | - | US$297,19 | - |
| 5787 |  Gud Tech GUD | US$0,0001040 | 7,44% | 5,89% | - | US$295,87 | - |
| 5788 |  GenieSwap GENIE | US$0,0009344 | -0,04% | 1,16% | - | US$293,49 | - |
| 5789 |  Kira the Injective Cat KIRA | US$0,000007270 | 14,12% | 14,59% | - | US$290,01 | - |
| 5790 |  Neiro Pump NEIRO | US$0,0005437 | 7,14% | 11,29% | - | US$287,00 | - |
| 5791 |  Bog BOG | - | 5,02% | 0,01% | - | US$407,20 | - |
| 5792 |  Real USD USDR | US$0,1758 | 0,47% | 14,18% | - | US$287,36 | - |
| 5793 |  Open Rights Exchange ORE | US$0,0003128 | 3,60% | 6,27% | - | US$287,19 | - |
| 5794 |  Freicoin FRC | US$0,02204 | 7,43% | 187,16% | - | US$283,65 | - |
| 5795 |  Hex Orange Address HOA | US$0,005789 | 8,61% | 14,68% | - | US$279,02 | - |
| 5796 |  Fluffington FLUFFI | US$0,0001762 | 3,75% | 6,82% | - | US$277,76 | - |
| 5797 |  Musk Metaverse METAMUSK | - | -12,32% | 2,04% | - | US$277,01 | - |
| 5798 |  sKLAY SKLAY | US$0,2104 | 7,07% | -1,68% | - | US$276,59 | - |
| 5799 |  Automatic Treasury Machine ATM | US$0,00004085 | 17,25% | 159,91% | - | US$273,77 | - |
| 5800 |  Kogin by Virtuals KOGIN | US$0,00009647 | 12,39% | -0,84% | - | US$270,40 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.