Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CAMELL CAMT | US$0,002861 | -0,98% | -6,47% | - | US$269,40 | - |
| 5802 |  Stable Coin SBC | US$1,00 | 0,61% | 0,54% | - | US$269,23 | - |
| 5803 |  ABC PoS Pool ABC | US$0,3721 | 12,42% | 15,27% | - | US$231,20 | - |
| 5804 |  Tesla AI TESLAI | - | 11,60% | 4,36% | - | US$265,76 | - |
| 5805 |  CronaSwap CRONA | US$0,0003427 | 1,65% | 9,08% | - | US$264,77 | - |
| 5806 |  KnightSwap KNIGHT | US$0,0004630 | 1,23% | 0,82% | - | US$264,35 | - |
| 5807 |  PEPE (Ordinals) PEPEBRC | US$0,007498 | 0,18% | -14,51% | - | US$260,72 | - |
| 5808 |  Based Monsta MONSTA | US$0,00005190 | 7,50% | 16,86% | - | US$152,79 | - |
| 5809 |  MooMoo Token MOO | US$0,001173 | 5,32% | 10,66% | - | US$257,71 | - |
| 5810 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006477 | 2,93% | 8,88% | - | US$257,08 | - |
| 5811 |  Senku Ishigami by Virtuals SENKU | US$0,00008632 | 12,16% | 9,98% | - | US$256,21 | - |
| 5812 |  FRED FRED | US$0,0003934 | 4,21% | 34,87% | - | US$259,53 | - |
| 5813 |  Level Finance LVL | US$0,01369 | 1,92% | 5,56% | - | US$250,91 | - |
| 5814 |  Yield Yak YAK | US$243,90 | 2,39% | 1,80% | - | US$250,28 | - |
| 5815 |  OGSMINEM OGSM | US$0,00000001000 | 12,25% | 9,25% | - | US$250,02 | - |
| 5816 |  Grok 3 AI GROK3AI | - | -1,12% | -15,28% | - | US$249,64 | - |
| 5817 |  DYOR DYOR | US$0,002105 | 7,25% | 12,25% | - | US$249,61 | - |
| 5818 |  Apetardio APETARDIO | US$0,0001893 | 9,81% | 8,50% | - | US$246,51 | - |
| 5819 |  Babu Pepe $BABU | - | -44,07% | -46,32% | - | US$191,37 | - |
| 5820 |  SAINO SIO | US$0,00004000 | 33,27% | 33,28% | - | US$243,95 | - |
| 5821 |  SolDoge SDOGE | US$0,000009440 | 0,06% | -0,66% | - | US$243,75 | - |
| 5822 |  Quicksilver QCK | US$0,002325 | 5,94% | -3,88% | - | US$240,31 | - |
| 5823 |  NAGA NGC | US$0,01186 | -2,01% | -0,24% | - | US$238,65 | - |
| 5824 |  Pige PIGE | - | 0,99% | 14,39% | - | US$235,27 | - |
| 5825 |  MAGA 2024 MAGA | - | 11,88% | 21,73% | - | US$238,77 | - |
| 5826 |  Papparico Finance PPFT | US$0,000004400 | 0,16% | 8,23% | - | US$233,25 | - |
| 5827 |  KnoxDAO KNOX | US$0,003738 | 1,42% | 9,24% | - | US$231,77 | - |
| 5828 |  Based Apu APU | - | 8,94% | 9,94% | - | US$229,81 | - |
| 5829 |  Digex DIGEX | US$0,000001390 | 4,19% | 5,82% | - | US$231,31 | - |
| 5830 |  gork AI Agent GORK | - | 2,35% | -2,72% | - | US$231,01 | - |
| 5831 |  Meat MEAT | US$0,000001130 | 9,31% | 4,38% | - | US$230,91 | - |
| 5832 |  Sol Beats BEATS | US$0,0001200 | -1,66% | 9,09% | - | US$230,86 | - |
| 5833 |  ReddCoin RDD | US$0,00004497 | 4,56% | 14,79% | - | US$230,53 | - |
| 5834 |  BitSong BTSG | US$0,002900 | 7,22% | 22,59% | - | US$228,99 | - |
| 5835 |  FlokiFork FORK | US$0,00000001000 | 12,34% | 10,36% | - | US$227,93 | - |
| 5836 |  Bitcoin Metaverse BITMETA | US$0,00004980 | 5,28% | 21,45% | - | US$227,87 | - |
| 5837 |  Gou GOU | US$0,0001345 | 6,47% | 10,70% | - | US$227,65 | - |
| 5838 |  Zoomer Coin ZOOMER | US$0,00002024 | 8,83% | 7,04% | - | US$3.699,87 | - |
| 5839 |  King Neiro KINGNEIRO | - | -3,66% | 83,41% | - | US$226,24 | - |
| 5840 |  Hanu Yokia HANU | US$0,0000001500 | 3,78% | 10,11% | - | US$251,26 | - |
| 5841 |  MCP AI MCP | - | -6,28% | -60,13% | - | US$220,83 | - |
| 5842 |  Crogecoin CROGE | US$0,0002264 | 2,23% | 24,55% | - | US$220,27 | - |
| 5843 |  Uniwhale UNW | US$0,001737 | 3,53% | 5,38% | - | - | - |
| 5844 |  JOBSEEK JOBSEEK | US$0,0001703 | -8,38% | 20,23% | - | US$215,31 | - |
| 5845 |  Croakey CROAK | US$0,000002560 | 3,50% | 30,91% | - | US$175,28 | - |
| 5846 |  THECAT THECAT | US$0,0005644 | 4,11% | 7,27% | - | US$212,74 | - |
| 5847 |  GTAVI GTAVI | - | -4,03% | 11,64% | - | US$209,63 | - |
| 5848 |  eBeat AI BEATAI | US$0,002014 | 8,38% | -2,98% | - | - | - |
| 5849 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00005265 | 18,56% | -0,78% | - | US$207,65 | - |
| 5850 |  The Professor LAB | US$0,00007695 | 2,90% | 8,91% | - | US$207,50 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.