Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Solice SLC | US$0,0003219 | -0,53% | -7,39% | - | - | - |
| 5852 |  Grizzly Honey GHNY | US$0,03399 | 1,36% | 1,13% | - | US$207,23 | - |
| 5853 |  LocaGo LCG | US$0,0002569 | -5,60% | -1,61% | - | US$198,69 | - |
| 5854 |  Chiba CHIB | US$0,0000004100 | 15,59% | 9,19% | - | US$194,99 | - |
| 5855 |  Aion AION | US$0,0006500 | -1,55% | -10,98% | - | US$193,18 | - |
| 5856 |  RoArts Token ROAR | US$0,000009310 | -76,31% | 19,62% | - | US$193,18 | - |
| 5857 |  Bald BALD | US$0,01777 | 9,06% | 16,12% | - | US$189,98 | - |
| 5858 |  Talis Protocol TALIS | US$0,002020 | 5,17% | -7,36% | - | US$189,81 | - |
| 5859 |  The Green World TGW | US$0,001620 | 758,12% | -93,82% | - | US$188,94 | - |
| 5860 |  WorldCoin WDC WDC | US$0,001800 | -10,03% | -14,32% | - | US$188,91 | - |
| 5861 |  Krypton DAO KRD | US$0,9000 | -0,04% | -0,02% | - | US$188,11 | - |
| 5862 |  Baby Neiro 2024 BABYNEIRO | - | 6,82% | 14,32% | - | US$185,23 | - |
| 5863 |  NumberGoUpTech TECH | US$0,000003520 | 4,55% | 10,69% | - | US$183,48 | - |
| 5864 |  Happy Birthday Coin HBDC | US$0,003968 | -16,90% | -29,14% | - | US$183,03 | - |
| 5865 |  Water Rabbit Token WAR | US$0,00009595 | 5,27% | -0,32% | - | US$182,23 | - |
| 5866 |  NFT Champions CHAMP | US$0,00007443 | -2,54% | -4,35% | - | US$178,80 | - |
| 5867 |  HealthSci.AI HSAI | US$0,002366 | 6,17% | 6,38% | - | US$178,36 | - |
| 5868 |  Metropolis World (CLAY) CLAY | US$0,0006734 | 5,19% | 10,17% | - | US$176,96 | - |
| 5869 |  Ribbit RIBBIT | - | 10,63% | -2,07% | - | US$176,51 | - |
| 5870 |  Gecko Coin GECKO | US$0,0000003900 | 16,53% | 17,91% | - | US$175,92 | - |
| 5871 |  Ravana RAVANA | - | 3,61% | 3,61% | - | US$174,02 | - |
| 5872 |  Pepe's Frogbar FRGB | US$0,0000001200 | -0,76% | 4,38% | - | - | - |
| 5873 |  CashCow COW | US$0,005700 | -3,42% | -25,99% | - | US$172,55 | - |
| 5874 |  Titan Token TNT | US$0,001793 | 1,12% | -14,55% | - | US$172,26 | - |
| 5875 |  Turtle Pepe TUPE | US$0,00006003 | -26,70% | -27,44% | - | US$167,71 | - |
| 5876 |  Liquidus Foundation LIQ | US$0,05983 | 4,02% | 4,36% | - | US$167,23 | - |
| 5877 |  Scrat SCRAT | US$0,001148 | 3,90% | 23,18% | - | US$154,70 | - |
| 5878 |  PhoenixCo Token XPHX | US$0,002653 | 5,48% | 4,56% | - | US$166,11 | - |
| 5879 |  NANA Token NANA | US$0,00009551 | 0,55% | -85,86% | - | US$163,71 | - |
| 5880 |  WDOT WDOT | US$3,86 | 5,69% | 8,18% | - | US$163,99 | - |
| 5881 |  Bullit BULT | US$0,001788 | 6,38% | 8,89% | - | US$161,79 | - |
| 5882 |  $PLATINUM $PLAT | - | -0,23% | -36,73% | - | - | - |
| 5883 |  BIT GAME VERSE TOKEN BGVT | US$0,00002332 | -3,58% | 0,18% | - | US$162,20 | - |
| 5884 |  Nimbus AI NAI | US$0,00002698 | 16,47% | 16,02% | - | US$160,74 | - |
| 5885 |  XPi XPI | US$0,0001948 | -0,16% | -0,35% | - | US$160,00 | - |
| 5886 |  ChikinCoin CKC | US$0,0001776 | 1,61% | 3,23% | - | US$158,01 | - |
| 5887 |  HashBX HBX | US$0,0002584 | 4,32% | 7,73% | - | US$153,93 | - |
| 5888 |  VirtuSwap VRSW | US$0,0001781 | 4,22% | 2,58% | - | US$156,73 | - |
| 5889 |  QUASA QUA | US$0,001615 | -0,05% | 50,04% | - | US$156,49 | - |
| 5890 |  KAIF Platform KAF | US$0,0009290 | 4,70% | -12,38% | - | US$155,58 | - |
| 5891 |  TBCC TBCC | US$0,0002452 | -56,27% | -17,28% | - | US$163,50 | - |
| 5892 |  Yaku $YAKU | US$0,001806 | 2,86% | -5,51% | - | US$151,33 | - |
| 5893 |  Soroosh Smart Ecosystem SSE | US$0,0004679 | 2,99% | -16,32% | - | US$150,11 | - |
| 5894 |  Pulse Inu PINU | - | 12,31% | 47,45% | - | US$146,57 | - |
| 5895 |  Ruby Currency RBC | US$0,004900 | 27,05% | -26,39% | - | US$146,36 | - |
| 5896 |  Panda DAO PANDA | US$0,003740 | -0,89% | -2,94% | - | US$145,07 | - |
| 5897 |  Raven Protocol RAVEN | US$0,00007209 | -3,24% | -7,33% | - | US$144,98 | - |
| 5898 |  NORA NORA | US$0,00004329 | 4,50% | 23,80% | - | US$143,45 | - |
| 5899 |  Digimon Rabbit DRB | - | -6,14% | -9,18% | - | US$142,73 | - |
| 5900 |  Franklin FLY | US$0,00003200 | 59,93% | 52,32% | - | US$142,13 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.