Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Gains Farm GFARM2 | US$2.789,70 | 3,89% | 10,84% | - | US$609,15 | - |
| 5652 |  President Trump 47 | US$0,0001293 | 4,83% | 14,18% | - | US$608,78 | - |
| 5653 |  Sidelined? SIDELINED | US$0,002919 | 8,15% | 8,71% | - | US$602,50 | - |
| 5654 |  ClubCoin CLUB | US$0,007539 | 1,96% | -3,79% | - | US$601,01 | - |
| 5655 |  Decentralized USD (DefiChain) DUSD | US$0,02069 | -1,59% | -65,06% | - | US$608,98 | - |
| 5656 |  Bitcointry Token BTTY | US$0,0007920 | 1,90% | -4,04% | - | US$595,73 | - |
| 5657 |  Blue Norva BLU | US$0,0001255 | 6,36% | 5,95% | - | US$595,62 | - |
| 5658 |  Dubbz DUBBZ | US$0,04399 | 0,00% | -23,80% | - | - | - |
| 5659 |  Genius GENI | US$0,000002360 | 3,83% | -37,21% | - | US$590,05 | - |
| 5660 |  BoLe BL | US$0,009292 | -0,95% | -5,96% | - | US$589,79 | - |
| 5661 |  RNA RNA | - | 6,31% | 10,71% | - | US$589,49 | - |
| 5662 |  $GOLD $GOLD | - | -4,42% | 0,00% | - | US$584,36 | - |
| 5663 |  Sneed SNEED | US$68,37 | 6,45% | 7,90% | - | US$530,74 | - |
| 5664 |  DORK LORD DORKL | US$0,0001106 | -6,48% | 2,45% | - | US$545,32 | - |
| 5665 |  Avocado Blockchain Group AVO | US$0,0001079 | -0,55% | -5,40% | - | US$577,97 | - |
| 5666 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005090 | 8,44% | 13,29% | - | US$572,41 | - |
| 5667 |  Bonfire BONFIRE | US$0,00000001000 | 2,61% | 3,59% | - | US$560,04 | - |
| 5668 |  Fronk FRONK | - | 2,19% | -9,19% | - | US$425,06 | - |
| 5669 |  Book of Miggles BOMI | US$0,7853 | 8,72% | 22,33% | - | US$546,71 | - |
| 5670 |  FODL Finance FODL | US$0,0004083 | 5,86% | 30,31% | - | US$546,41 | - |
| 5671 |  LICKO LICKO | US$0,0001207 | 18,55% | 13,36% | - | US$544,25 | - |
| 5672 |  Twiggy the water skiing squirrel TWIGGY | US$0,00008708 | 3,42% | 10,95% | - | US$537,40 | - |
| 5673 |  Hachi HACHI | - | 10,90% | 12,36% | - | US$537,03 | - |
| 5674 |  Spintop SPIN | US$0,0005141 | 0,69% | -5,26% | - | US$531,85 | - |
| 5675 |  scan meme SCAN | US$0,00006853 | 1,63% | 0,07% | - | US$528,16 | - |
| 5676 |  Pulsechain PLS | US$0,00002995 | 9,63% | 20,11% | - | US$526,29 | - |
| 5677 |  BaseX BSX | US$0,02543 | 5,86% | 10,34% | - | US$523,41 | - |
| 5678 |  Tomb Shares TSHARE | US$11,38 | 10,29% | 6,14% | - | US$522,17 | - |
| 5679 |  SpaceFrog X SFX | US$0,0000002200 | -4,70% | -5,00% | - | US$513,94 | - |
| 5680 |  BTCASH BTMETA | US$0,0007999 | -0,17% | 14,08% | - | US$511,33 | - |
| 5681 |  Sun Wukong WUKONG | US$0,0002400 | -27,27% | -27,29% | - | US$510,93 | - |
| 5682 |  CZUSD CZUSD | US$0,9912 | 0,15% | -0,90% | - | US$509,34 | - |
| 5683 |  Buff Doge Coin DOGECOIN | - | 6,74% | -0,80% | - | US$736,32 | - |
| 5684 |  Rowan Coin RWN | US$0,00005777 | 16,34% | -5,06% | - | US$504,09 | - |
| 5685 |  Forky FORKY | US$0,00001375 | 7,96% | 3,02% | - | US$503,62 | - |
| 5686 |  Minions MINIONS | - | 8,06% | -69,35% | - | US$506,58 | - |
| 5687 |  Million MM | US$1,07 | 2,02% | 2,32% | - | US$502,39 | - |
| 5688 |  D.O.G.E (Solana) D.O.G.E | - | -4,38% | -9,93% | - | US$502,02 | - |
| 5689 |  Peace Network PC | US$0,01700 | 6,21% | -22,75% | - | US$498,94 | - |
| 5690 |  WardenSwap WAD | US$0,008196 | 1,64% | 2,21% | - | US$498,03 | - |
| 5691 |  KNOB$ KNOB | US$0,000002800 | -1,02% | 32,09% | - | US$494,14 | - |
| 5692 |  Prisma Finance PRISMA | US$0,05485 | 1,44% | -3,26% | - | US$496,70 | - |
| 5693 |  Aurora AURORA | US$0,00002966 | 6,24% | -11,16% | - | US$496,69 | - |
| 5694 |  Fluidity FLY | US$0,004199 | -1,20% | -16,01% | - | US$496,57 | - |
| 5695 |  CSR CSR | US$0,005020 | 1,37% | -17,59% | - | US$496,45 | - |
| 5696 |  WorldBrain Coin WBC | US$0,002707 | 4,34% | 2,15% | - | US$494,95 | - |
| 5697 |  XRP2.0 XRP2 | - | 0,79% | 5,74% | - | US$493,11 | - |
| 5698 |  Baby Pnut BABYPNUT | US$0,00004338 | 9,75% | 5,59% | - | US$491,45 | - |
| 5699 |  Shardus ULT | US$0,07310 | 7,13% | -26,94% | - | US$489,78 | - |
| 5700 |  cr0w by Virtuals CROW | US$0,00007220 | 10,91% | -5,07% | - | US$488,88 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.