Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SpacePi SPACEPI | - | 2,39% | 2,76% | - | US$1.242,02 | - |
| 5502 |  Earthlings.land STEAM | US$0,009485 | 8,13% | 30,19% | - | - | - |
| 5503 |  Ronda On Sui RONDA | US$0,000005570 | 44,52% | 33,69% | - | US$1.236,99 | - |
| 5504 |  Provenance Blockchain HASH | US$0,02761 | 1,09% | 0,52% | - | - | - |
| 5505 |  Cradle CRADLE | US$1,85 | 7,77% | 25,43% | - | US$1.207,81 | - |
| 5506 |  BABY LABUBU BABYLABUBU | - | -6,10% | -38,99% | - | US$1.203,01 | - |
| 5507 |  NIX NIX | US$0,003023 | 3,74% | 10,84% | - | US$1.187,52 | - |
| 5508 |  Agents AI AGENT | US$0,0004530 | 0,46% | 4,34% | - | US$1.181,61 | - |
| 5509 |  Manifold Finance FOLD | US$0,6779 | 7,13% | 7,56% | - | US$1.178,70 | - |
| 5510 |  VPS AI VPS | US$0,007893 | 0,55% | -0,59% | - | US$1.177,81 | - |
| 5511 |  chipi CHIPI | US$0,0001283 | 10,28% | 8,73% | - | US$1.156,59 | - |
| 5512 |  UvToken UVT | US$0,0005818 | -0,77% | 0,13% | - | US$1.153,39 | - |
| 5513 |  ETF ETF | US$0,00000001000 | 14,23% | -0,02% | - | US$1.149,76 | - |
| 5514 |  Kitty AI KITTY | US$0,0002843 | 3,43% | 10,06% | - | US$1.148,27 | - |
| 5515 |  Glades GLDS | US$0,0004235 | 3,09% | -0,17% | - | US$1.143,84 | - |
| 5516 |  World Liberty Financial (wlfi.club) WLFI | - | 0,25% | -27,01% | - | US$1.142,73 | - |
| 5517 |  Halo HLO | US$0,001010 | 0,00% | 2,08% | - | US$1.141,31 | - |
| 5518 |  MSQ Cycle Burn BURN | US$0,01151 | -3,71% | -12,26% | - | US$1.126,62 | - |
| 5519 |  Jaihoz by Virtuals JAIHOZ | US$0,0008780 | 12,85% | 11,60% | - | US$1.125,04 | - |
| 5520 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002470 | 6,96% | 16,95% | - | US$1.122,46 | - |
| 5521 |  Layerium LYUM | US$0,001416 | -0,99% | -7,71% | - | US$1.119,39 | - |
| 5522 |  Dogecoin20 DOGE20 | US$0,000007240 | 10,13% | 16,85% | - | US$1.111,96 | - |
| 5523 |  Monerium EUR emoney EURe | US$1,17 | -0,03% | -0,19% | - | US$1.110,02 | - |
| 5524 |  Paradox (the-base-paradox.com) PARADOX | US$0,06964 | -9,03% | -8,06% | - | US$1.102,85 | - |
| 5525 |  AI Metaverse AIM | US$0,001153 | -13,60% | -49,95% | - | US$1.095,18 | - |
| 5526 |  Welshare Health WEL | US$0,002778 | 8,09% | 7,50% | - | US$1.094,68 | - |
| 5527 |  Zack Morris ZACK | US$0,0004702 | 4,83% | 12,87% | - | US$1.090,11 | - |
| 5528 |  WOOF WOOF | US$0,00004082 | 1,80% | -2,69% | - | US$1.086,87 | - |
| 5529 |  Pongo PONGO | US$0,0000003000 | 13,59% | -9,18% | - | - | - |
| 5530 |  Solana ID SOLID | US$0,002199 | 3,74% | 5,38% | - | US$1.084,39 | - |
| 5531 |  Sulaana SUL | US$0,3578 | 7,31% | 2,59% | - | US$1.082,79 | - |
| 5532 |  Sparklife SPS | US$0,00005585 | -26,79% | -26,37% | - | US$1.078,04 | - |
| 5533 |  xWIN Finance XWIN | US$0,01582 | 0,64% | 1,48% | - | US$1.060,50 | - |
| 5534 |  Dana Token DANA | US$199,45 | -19,89% | -80,03% | - | US$1.074,56 | - |
| 5535 |  Purple Fwog PWOG | US$0,0000003500 | 30,30% | 10,97% | - | US$985,63 | - |
| 5536 |  Suinami NAMI | US$0,00001335 | 24,63% | 17,78% | - | US$1.066,93 | - |
| 5537 |  Meme Network MEME | US$0,000003190 | 1,31% | 12,39% | - | US$1.066,43 | - |
| 5538 |  Dogecoin DOGE | US$0,0001577 | -2,40% | 26,48% | - | US$1.055,32 | - |
| 5539 |  Solana Classic SCLASSIC | US$0,0005508 | -9,19% | 13,73% | - | US$1.051,04 | - |
| 5540 |  GEMSTON GEMSTON | US$0,08669 | 3,26% | -0,12% | - | US$1.042,64 | - |
| 5541 |  ShibaInu On Solana SHIB | US$0,00002980 | 6,67% | -1,21% | - | US$1.040,88 | - |
| 5542 |  Digitra.com Token DGTA | US$0,007227 | 3,45% | -2,22% | - | US$1.038,21 | - |
| 5543 |  Regen Network REGEN | US$0,01800 | -3,18% | -1,85% | - | US$1.036,65 | - |
| 5544 |  MTH Network MTHN | US$0,1286 | 24,15% | 11,65% | - | US$1.027,18 | - |
| 5545 |  FibSWAP DEx FIBO | US$0,006010 | 96,96% | 129,30% | - | US$1.011,11 | - |
| 5546 |  IDRISS IDRISS | US$0,004360 | 6,12% | -4,54% | - | US$1.011,24 | - |
| 5547 |  America Party AMEP | - | -33,44% | 0,00% | - | US$1.007,40 | - |
| 5548 |  ThreeFold TFT | US$0,004935 | 1,78% | 3,54% | - | US$998,37 | - |
| 5549 |  Homer SIMPSON | - | -17,14% | -45,20% | - | - | - |
| 5550 |  Snow Leopard SNL | US$0,00000001000 | -98,65% | -98,56% | - | US$987,61 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.