Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Aurascope AURA | US$0,0001385 | -8,80% | -27,94% | - | US$3.303,89 | - |
| 5302 |  Infinity Rocket Token IRT | US$0,001916 | 5,46% | -5,35% | - | US$3.290,19 | - |
| 5303 |  STIMA STIMA | US$1,03 | 2,51% | 2,46% | - | US$3.215,55 | - |
| 5304 |  DOGAI DOGAI | US$0,0007360 | -1,78% | -4,14% | - | US$3.229,81 | - |
| 5305 |  VOPO VOPO | - | -3,82% | 371,37% | - | US$3.222,94 | - |
| 5306 |  Joule JOULE | US$0,004491 | -3,07% | -11,13% | - | US$3.224,92 | - |
| 5307 |  Beckos BECKOS | - | 32,64% | -1,72% | - | US$3.206,98 | - |
| 5308 |  BEBE BEBE | US$0,00000001000 | 10,73% | 23,26% | - | US$3.205,41 | - |
| 5309 |  Magic Internet Money MIM | US$0,00009197 | 30,52% | 13,80% | - | US$3.204,45 | - |
| 5310 |  Mixin XIN | US$114,81 | 8,72% | 15,50% | - | US$3.184,61 | - |
| 5311 |  Convertible JPY Token CJPY | US$0,006473 | 2,71% | 5,85% | - | US$3.144,19 | - |
| 5312 |  chAtoshI CHATOSHI | US$0,001956 | 3,17% | 8,39% | - | - | - |
| 5313 |  1000x by Virtuals 1000X | US$0,001826 | 20,43% | 2,71% | - | US$3.087,39 | - |
| 5314 |  Wiener AI WAI | US$0,000007910 | 1,05% | 17,97% | - | US$2.784,76 | - |
| 5315 |  WHISKEY WHISKEY | US$0,004236 | 3,14% | 10,35% | - | US$3.051,39 | - |
| 5316 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,10% | 0,63% | - | US$2.985,62 | - |
| 5317 |  Peanut the Squirrel on Ethereum PNUT | US$0,01403 | 15,14% | 22,97% | - | US$2.965,12 | - |
| 5318 |  CATS CATS | US$0,000002410 | 2,40% | -17,97% | - | US$2.951,41 | - |
| 5319 |  Lapupu LAPUPU | US$0,0004586 | 24,62% | 60,23% | - | US$2.936,52 | - |
| 5320 |  Lendle LEND | US$0,009470 | 4,28% | 5,85% | - | US$2.927,51 | - |
| 5321 |  Liquid CRO LCRO | US$0,1185 | 1,20% | 17,85% | - | US$2.925,93 | - |
| 5322 |  Boys Club BOYS | US$0,0000004100 | 12,99% | 10,39% | - | US$2.925,42 | - |
| 5323 |  Alvey Chain ALV | US$0,002710 | -0,01% | -2,19% | - | US$2.924,11 | - |
| 5324 |  Meme Kombat MK | US$0,008045 | 7,15% | 13,50% | - | US$2.905,94 | - |
| 5325 |  SavePlanetEarth SPE | US$0,006510 | 11,94% | 14,15% | - | US$2.879,05 | - |
| 5326 |  DISTRIBUTE DISTRIBUTE | US$0,0002283 | -4,18% | 24,61% | - | US$2.859,00 | - |
| 5327 |  Aguri-Chan AGURI | US$0,0000003500 | 19,36% | 17,68% | - | US$2.816,88 | - |
| 5328 |  $COPPER COPPER | - | -8,95% | -13,05% | - | US$2.798,69 | - |
| 5329 |  Sharky SHARK | US$0,002829 | 1,22% | -22,64% | - | US$2.833,88 | - |
| 5330 |  Zeeverse VEE | US$0,0002534 | 3,29% | 2,55% | - | US$2.758,48 | - |
| 5331 |  IceCream AI ICECREAM | US$0,01735 | 1,36% | 1,30% | - | US$2.746,89 | - |
| 5332 |  Onyx Arches OXA | US$0,003059 | -0,27% | -1,49% | - | US$2.726,23 | - |
| 5333 |  TON FISH MEMECOIN FISH | - | 4,19% | -0,10% | - | US$2.715,53 | - |
| 5334 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9996 | -0,05% | -0,05% | - | US$2.665,28 | - |
| 5335 |  Disney Sumatran Tiger BAKSO | US$0,00007251 | 12,94% | 7,15% | - | US$2.683,92 | - |
| 5336 |  FRGX Finance FRGX | US$0,01178 | 3,66% | 38,58% | - | US$2.687,93 | - |
| 5337 |  AshSwap ASH | US$0,002421 | 4,74% | 6,52% | - | US$2.393,85 | - |
| 5338 |  MCFinance MCF | US$0,002002 | 0,76% | 1,23% | - | US$2.676,13 | - |
| 5339 |  Pendulum PEN | US$0,02715 | 5,44% | 32,34% | - | US$2.674,85 | - |
| 5340 |  COTI Governance Token gCOTI | US$0,01053 | -1,67% | -11,49% | - | US$2.619,50 | - |
| 5341 |  xcDOT xcDOT | US$3,85 | 6,40% | 6,45% | - | US$1.104,65 | - |
| 5342 |  TRUMP MAGA | - | -4,12% | -4,22% | - | US$2.616,84 | - |
| 5343 |  OpenSwap Optimism Token OPENX | US$0,03019 | 8,09% | 13,59% | - | US$2.586,95 | - |
| 5344 |  Niggachain AI Layer 2 N2 | US$0,0002188 | 9,53% | -12,90% | - | US$2.586,67 | - |
| 5345 |  Libra LIBRA | US$0,0006161 | 6,61% | 2,50% | - | US$2.577,76 | - |
| 5346 |  Brett (SOL) BRETT | US$0,0004562 | -0,12% | -2,28% | - | US$2.555,02 | - |
| 5347 |  SuperLauncher LAUNCH | US$0,03969 | 3,95% | -7,78% | - | US$2.493,75 | - |
| 5348 |  Flurry Finance FLURRY | US$0,0001045 | 1,83% | 0,53% | - | US$2.525,56 | - |
| 5349 |  Weird Medieval Memes WMM | US$0,0003146 | 4,39% | -4,32% | - | US$2.367,68 | - |
| 5350 |  Lavita AI LAVITA | US$0,001664 | 12,35% | 14,61% | - | US$2.492,56 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.