Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  717ai by Virtuals WIRE | US$0,0001588 | 16,25% | -26,91% | - | US$4.004,49 | - |
| 5252 |  PHAME PHAME | US$0,06558 | 4,11% | 15,18% | - | US$3.987,33 | - |
| 5253 |  Dotblox DTBX | US$0,008858 | -0,28% | -1,26% | - | US$3.973,76 | - |
| 5254 |  US Degen Index 6900 DXY | US$0,0006771 | 9,17% | 3,53% | - | US$3.968,63 | - |
| 5255 |  Truthfi (Truthfi_erc) TRUTHFI | - | 30,21% | 35,03% | - | US$3.952,81 | - |
| 5256 |  Attention ATTN | US$0,01771 | -9,50% | -17,22% | - | US$3.935,82 | - |
| 5257 |  AI Crypto Marketplace AICM | US$0,003592 | 15,05% | 18,73% | - | - | - |
| 5258 |  GM Wagmi GM | US$0,0008000 | -0,04% | -0,02% | - | US$3.940,89 | - |
| 5259 |  Pakcoin PAK | US$0,004689 | 0,12% | 1,75% | - | US$3.877,56 | - |
| 5260 |  Swappi PPI | US$0,001497 | 10,46% | 12,27% | - | US$3.703,58 | - |
| 5261 |  Loopy LOOPY | US$0,000007810 | 15,33% | 18,71% | - | US$3.880,73 | - |
| 5262 |  BOLT BOLT | US$0,0003635 | 13,70% | 18,53% | - | US$3.858,52 | - |
| 5263 |  Roko ROKO | US$0,00001494 | 3,54% | -3,39% | - | US$3.788,23 | - |
| 5264 |  Banana Tape Wall BTW | US$0,0001932 | 8,96% | 0,73% | - | US$3.774,69 | - |
| 5265 |  BTCSKR BSK | US$0,01911 | 18,57% | 46,76% | - | US$3.760,00 | - |
| 5266 |  Hawk HAWK | US$0,00006529 | 4,25% | 2,18% | - | US$3.762,20 | - |
| 5267 |  Bonkey BONKEY | US$0,0001271 | 7,79% | 2,35% | - | US$3.738,75 | - |
| 5268 |  MIRAI MIRAI | US$0,0007684 | -2,56% | 3,91% | - | US$3.679,79 | - |
| 5269 |  Greenland Rare Bear NORDO | US$0,003972 | -4,26% | -40,82% | - | US$3.689,98 | - |
| 5270 |  DIVINER DIVINER | US$0,00002851 | -23,76% | -49,80% | - | US$3.668,45 | - |
| 5271 |  WW3 WW3 | US$0,0001115 | -0,50% | -23,06% | - | US$3.600,23 | - |
| 5272 |  Trader TDE | US$1,24 | 17,82% | 13,50% | - | US$3.616,75 | - |
| 5273 |  Arbidoge ADOGE | US$0,00000006000 | 20,24% | 6,57% | - | US$3.609,03 | - |
| 5274 |  IC GHOST GHOST | US$0,0001815 | 0,77% | 34,11% | - | US$3.602,78 | - |
| 5275 |  LOAFCAT LOAFCAT | US$0,00001199 | 18,73% | 26,85% | - | US$3.610,44 | - |
| 5276 |  Alpha Fi ALPHA | US$1,12 | 7,22% | 3,04% | - | US$3.569,47 | - |
| 5277 |  Foxify FOX | US$0,2128 | 6,44% | 13,08% | - | US$3.576,36 | - |
| 5278 |  CashBackPro CBP | US$0,01998 | -1,85% | -3,63% | - | US$3.575,04 | - |
| 5279 |  PVC Meta PVC | US$0,008537 | 1,13% | 0,81% | - | US$3.574,46 | - |
| 5280 |  Nebulas NAS | US$0,0002900 | -9,42% | 122,99% | - | US$3.572,51 | - |
| 5281 |  CDOGE CDOGE | US$0,001032 | 10,89% | 15,38% | - | US$3.541,07 | - |
| 5282 |  PYRATE PYRATE | US$0,0002323 | 0,10% | -20,58% | - | US$3.535,65 | - |
| 5283 |  AIA Chain AIA | US$0,001461 | -1,70% | 0,42% | - | US$3.522,68 | - |
| 5284 |  BitTorrent BTTOLD | US$0,00006309 | 52,84% | -68,85% | - | US$3.514,63 | - |
| 5285 |  GigaChad (gigachad.com) GIGACHAD | - | 17,16% | 11,24% | - | US$3.491,89 | - |
| 5286 |  Big Dog Fink BINK | US$0,0002438 | 3,92% | 5,99% | - | US$3.506,29 | - |
| 5287 |  JELLI JELLI | US$0,0003191 | 7,64% | 17,73% | - | US$3.451,39 | - |
| 5288 |  Cedar CDR | US$0,01729 | -0,23% | -5,09% | - | US$3.107,81 | - |
| 5289 |  FreeBnk FRBK | US$0,0007579 | 0,13% | -2,57% | - | US$3.442,05 | - |
| 5290 |  SAVVA SAVVA | US$0,003373 | 2,88% | 6,37% | - | US$3.435,48 | - |
| 5291 |  Token.com TOKEN | US$0,001888 | 0,09% | -0,57% | - | US$3.383,52 | - |
| 5292 |  Docs-Insights (Taτsu) SN84 | US$0,8538 | 8,05% | 26,88% | - | US$3.407,61 | - |
| 5293 |  Cat in Hoodie HODI | US$0,0001328 | -24,72% | -25,05% | - | US$3.370,09 | - |
| 5294 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,7665 | -0,36% | -0,48% | - | US$3.365,65 | - |
| 5295 |  Loop Network LOOP | US$0,01323 | -4,35% | -7,87% | - | US$3.365,56 | - |
| 5296 |  MojitoSwap MJT | US$0,008850 | 1,56% | 1,70% | - | US$3.345,22 | - |
| 5297 |  H1DR4 by Virtuals H1DR4 | US$0,0004278 | 14,90% | -20,45% | - | US$0,4100 | - |
| 5298 |  Pikachu PIKACHU | - | 4,69% | -31,26% | - | US$3.601,75 | - |
| 5299 |  BitDAO BIT | US$0,6164 | 3,23% | 0,04% | - | US$3.325,12 | - |
| 5300 |  Sunflower Land SFL | US$0,08439 | -1,11% | 0,95% | - | US$3.312,48 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.