Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Atua AI TUA | US$0,00007507 | -2,93% | -15,88% | - | US$9.009,73 | - |
| 5052 |  Satoshi Nakamoto SATOSHI | US$0,7078 | 13,59% | 6,79% | - | US$9.273,51 | - |
| 5053 |  Mint Token MT | US$0,007397 | 1,29% | 4,82% | - | US$8.938,20 | - |
| 5054 |  Lets Go Brandon LETSGO | US$0,00000002000 | 26,67% | 34,01% | - | US$8.922,34 | - |
| 5055 |  ICPSwap Token ICS | US$0,006923 | 7,45% | 9,94% | - | US$8.857,75 | - |
| 5056 |  AgentFun.AI AGENTFUN | US$1,77 | 1,08% | 14,89% | - | US$9.124,11 | - |
| 5057 |  Kondux KNDX | US$0,01543 | 7,51% | 3,41% | - | US$8.864,33 | - |
| 5058 |  Companion Pet Coin CPC | US$0,2517 | 9,96% | 9,32% | - | US$8.829,66 | - |
| 5059 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 12,35% | 46,15% | - | US$8.839,83 | - |
| 5060 |  USDH USDH | US$0,9973 | 0,00% | -0,01% | - | US$8.803,26 | - |
| 5061 |  Asia Coin ASIA | US$0,06181 | -4,44% | 17,18% | - | US$8.705,26 | - |
| 5062 |  Evrmore EVR | US$0,00008425 | -8,37% | -14,42% | - | US$8.720,77 | - |
| 5063 |  BaseSwap BSWAP | US$0,09283 | 8,61% | 5,34% | - | US$8.938,56 | - |
| 5064 |  FireBotToken FBX | US$0,4852 | 6,71% | 14,26% | - | US$9.129,93 | - |
| 5065 |  JLaunchpad JLP | US$0,0007229 | -19,66% | -35,58% | - | US$8.695,22 | - |
| 5066 |  Antalyaspor Token AKREP | US$0,1159 | 4,89% | 30,37% | - | US$7.136,66 | - |
| 5067 |  GDAI Agent CGAI | US$0,0001497 | 0,77% | 5,77% | - | US$8.626,83 | - |
| 5068 |  Ore (v1) ORE | US$10,04 | 8,65% | -19,09% | - | US$8.614,67 | - |
| 5069 |  EFK Token EFK | US$0,0008600 | -0,04% | 1,15% | - | US$8.627,69 | - |
| 5070 |  Kragger Inu KINU | US$0,000002100 | -93,00% | -97,90% | - | US$9.232,49 | - |
| 5071 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3859 | -0,88% | -0,48% | - | US$8.549,26 | - |
| 5072 |  Kryptokrona XKR | US$0,0008863 | -1,00% | -11,08% | - | US$8.434,63 | - |
| 5073 |  Frencoin FREN | US$0,0000009200 | -1,50% | 3,66% | - | US$8.396,15 | - |
| 5074 |  Crypto-Altcoins.com ALTS | US$0,001208 | 243,91% | 239,72% | - | US$8.342,33 | - |
| 5075 |  Snake of Solana HISS | US$0,0000004800 | 16,99% | 12,91% | - | US$8.374,80 | - |
| 5076 |  ViCA Token VICA | US$0,0001354 | 7,05% | 4,09% | - | US$8.658,54 | - |
| 5077 |  TrustFi Network TFI | US$0,003771 | 1,30% | -2,86% | - | US$8.252,99 | - |
| 5078 |  CHONKY CHONKY | US$0,000003560 | 7,18% | 1,43% | - | US$8.291,80 | - |
| 5079 |  Carl Johnson CJ | US$0,000002770 | 24,28% | 30,59% | - | US$8.192,69 | - |
| 5080 |  HeeeHeee HEEHEE | US$0,001972 | 14,98% | 12,51% | - | US$8.162,97 | - |
| 5081 |  What in Tarnation? WIT | US$0,0005206 | 11,95% | 43,20% | - | US$8.238,41 | - |
| 5082 |  NOMOEX Token NOMOX | US$0,007601 | 8,45% | 13,98% | - | US$8.159,26 | - |
| 5083 |  Sponge SPONGE | - | 8,57% | -80,17% | - | US$8.069,32 | - |
| 5084 |  Feenix FEENIX | US$0,0002488 | -33,61% | -41,83% | - | US$8.038,16 | - |
| 5085 |  King Of Memes KING | US$0,00000009000 | -19,91% | -1,45% | - | US$6,94 | - |
| 5086 |  RWAI RWAI | US$0,0003805 | 16,52% | -2,58% | - | US$8.025,50 | - |
| 5087 |  Fluxbot FLUXB | US$0,009149 | 7,44% | 6,86% | - | US$7.997,35 | - |
| 5088 |  Moxie MOXIE | US$0,00005101 | 14,51% | 20,21% | - | US$7.877,80 | - |
| 5089 |  Bitcoin Kuwait BTCQ8 | US$0,0003773 | -14,37% | 71,75% | - | US$7.857,71 | - |
| 5090 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | -0,06% | -0,03% | - | US$7.823,53 | - |
| 5091 |  Seba SEBA | US$0,0008280 | 0,33% | 3,47% | - | US$7.770,98 | - |
| 5092 |  CasinoCoin CSC | US$0,00008922 | -1,45% | -6,60% | - | US$7.113,03 | - |
| 5093 |  Veritaseum VERI | US$32,50 | 15,82% | 0,04% | - | US$7.686,52 | - |
| 5094 |  Astroport ASTRO | US$0,008696 | 3,08% | 10,83% | - | US$7.675,72 | - |
| 5095 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$457,64 | 13,03% | 16,88% | - | US$6.706,06 | - |
| 5096 |  EAFIN EAFIN | US$0,06819 | 0,69% | 0,40% | - | US$15.537,19 | - |
| 5097 |  Flying Avocado Cat FAC | US$0,06184 | 8,75% | 25,36% | - | US$7.277,90 | - |
| 5098 |  Fry FRY | US$0,1191 | 11,48% | 10,35% | - | US$7.512,68 | - |
| 5099 |  bAI Fund BAI | US$0,001117 | -2,82% | 15,01% | - | US$7.485,00 | - |
| 5100 |  Evernode EVR | US$0,2192 | -5,25% | -10,20% | - | US$7.451,38 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.