Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  MemeGames AI MGAMES | US$0,003116 | 4,97% | 4,81% | - | US$7.328,36 | - |
| 5102 |  ALF Token ALF | US$0,00000002000 | 9,44% | -13,68% | - | US$6.609,82 | - |
| 5103 |  Bento BENTO | US$0,00000001000 | 12,07% | 56,40% | - | US$6.371,98 | - |
| 5104 |  Hop Protocol HOP | US$0,008370 | -0,22% | -3,51% | - | US$7.345,12 | - |
| 5105 |  Dog Wif Nunchucks NINJA | US$0,002106 | 10,69% | -5,68% | - | US$7.746,95 | - |
| 5106 |  JaeCoin JAE | US$0,00002387 | -6,60% | -31,64% | - | US$7.263,98 | - |
| 5107 |  Smart Wallet Token SWT | US$0,0000005900 | 9,22% | -9,25% | - | US$7.258,05 | - |
| 5108 |  Bucket Protocol BUT | US$0,01336 | 7,24% | -9,92% | - | US$7.254,72 | - |
| 5109 |  BIGHAIR BGA | US$0,001377 | 9,86% | 43,00% | - | US$7.221,37 | - |
| 5110 |  FREN FREN | US$0,000001720 | 11,32% | 15,27% | - | US$6.177,84 | - |
| 5111 |  Literally Me ME | US$0,0001013 | 3,10% | -37,60% | - | US$7.182,61 | - |
| 5112 |  GLDT GLDT | US$1,13 | 0,66% | 1,12% | - | US$7.139,07 | - |
| 5113 |  Mystic Land Coin MYTH | US$0,1233 | -1,55% | -6,26% | - | US$7.077,62 | - |
| 5114 |  ULTRON ULX | US$0,003630 | -0,04% | -32,30% | - | US$7.051,09 | - |
| 5115 |  Santa SANTA | US$0,0003632 | 7,84% | 13,33% | - | US$7.048,88 | - |
| 5116 |  Cat Protocol OPCAT | US$0,08277 | -1,25% | 8,61% | - | US$6.971,21 | - |
| 5117 |  Libra Incentix LIXX | US$0,0005191 | 85,67% | 54,26% | - | US$6.417,49 | - |
| 5118 |  Sivasspor Token SIV | US$0,06145 | 5,05% | 16,70% | - | US$4.947,50 | - |
| 5119 |  READ2N RCM | US$0,2432 | 1,32% | 0,85% | - | US$3.023,04 | - |
| 5120 |  Bitgrit BGR | US$0,009686 | 0,86% | 5,94% | - | US$6.731,15 | - |
| 5121 |  Music by Virtuals MUSIC | US$0,001921 | 13,56% | 1,53% | - | US$5.655,60 | - |
| 5122 |  Switch SWITCH | US$0,0003475 | -5,64% | -16,95% | - | US$6.846,13 | - |
| 5123 |  Cloak Network CLOAK | US$0,004688 | -3,55% | -26,48% | - | US$6.523,13 | - |
| 5124 |  DODO DODO | US$0,1032 | 10,87% | 16,85% | - | US$6.464,36 | - |
| 5125 |  Angle ANGLE | US$0,01345 | -5,02% | 3,75% | - | US$6.442,59 | - |
| 5126 |  Weirdo WEIRDO | US$0,00001125 | 13,02% | 7,96% | - | US$6.422,96 | - |
| 5127 |  Sage Universe SAGE | US$0,001243 | -4,38% | -32,38% | - | US$7.079,68 | - |
| 5128 |  FITCHIN Universe CHIN | US$0,005588 | 3,20% | -5,45% | - | US$6.320,52 | - |
| 5129 |  Electric Cash ELCASH | US$0,05554 | 1,71% | -3,61% | - | US$6.922,81 | - |
| 5130 |  Ghibli Mubarak GMUBARAK | - | -4,10% | -48,40% | - | US$6.205,03 | - |
| 5131 |  Billards Hub 8BALL | US$0,03340 | 1,88% | 1,26% | - | US$6.189,08 | - |
| 5132 |  Pendy PENDY | - | 103,25% | 117,69% | - | US$5.977,34 | - |
| 5133 |  Aura AURA | US$0,4284 | -1,66% | -25,72% | - | - | - |
| 5134 |  achi ACHI | US$0,0003600 | 8,91% | 7,24% | - | US$6.075,24 | - |
| 5135 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001200 | 21,17% | -71,07% | - | US$5.936,83 | - |
| 5136 |  SolForge Fusion SFG | US$0,6021 | 2,42% | -1,21% | - | US$5.869,75 | - |
| 5137 |  Cajutel CAJ | US$0,05079 | -23,41% | -40,99% | - | US$5.843,90 | - |
| 5138 |  Xrp Classic (new) XRPC | US$0,001021 | -1,16% | 6,49% | - | US$5.906,25 | - |
| 5139 |  HNC COIN HNC | US$0,01230 | 3,98% | 5,62% | - | US$5.774,35 | - |
| 5140 |  ICLighthouse DAO ICL | US$0,04192 | -1,98% | 17,43% | - | US$5.810,70 | - |
| 5141 |  Quorium QGOLD | US$3.315,00 | -1,02% | -0,53% | - | US$5.796,36 | - |
| 5142 |  Matt Furie's Boys Club BOYSCLUB | US$0,004307 | 5,19% | 26,47% | - | US$5.775,31 | - |
| 5143 |  Merchant Moe MOE | US$0,02410 | 8,35% | 10,63% | - | US$5.661,27 | - |
| 5144 |  Merkle Trade MKL | US$0,07976 | -2,14% | -2,29% | - | US$5.739,39 | - |
| 5145 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 8,07% | 15,69% | - | - | - |
| 5146 |  Hatayspor Token HATAY | US$0,03398 | -0,96% | 3,05% | - | US$4.560,10 | - |
| 5147 |  OpSec OPSEC | US$0,007573 | 12,36% | 17,49% | - | US$5.675,41 | - |
| 5148 |  DAC Platform MEN | US$0,004418 | -5,49% | -9,19% | - | US$5.753,79 | - |
| 5149 |  Klayr KLY | US$0,005788 | -2,59% | 0,23% | - | US$5.706,15 | - |
| 5150 |  USA Unity Coin UUC | US$0,0002902 | 0,95% | -2,73% | - | US$5.688,28 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.