Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ICE LAND ICELAND | - | -11,28% | 43,65% | - | US$16.504,55 | - |
| 4902 |  SNORT SNORT | US$0,0003538 | 32,60% | 167,73% | - | US$16.283,21 | - |
| 4903 |  Spectra SPECTRA | US$0,01696 | 3,23% | 12,24% | - | US$16.374,26 | - |
| 4904 |  Caprisun Monkey CAPRI | US$0,0003038 | 27,49% | 186,09% | - | US$16.315,52 | - |
| 4905 |  Ecorpay Token ECOR | US$0,03277 | -0,48% | -4,58% | - | US$16.221,90 | - |
| 4906 |  Sakaryaspor Token SKRY | US$0,04051 | -0,56% | -0,37% | - | US$15.146,52 | - |
| 4907 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,93% | 24,16% | - | US$16.010,51 | - |
| 4908 |  DRIP DRIP | US$0,008954 | 6,06% | 42,39% | - | US$16.067,06 | - |
| 4909 |  Meta Masters Guild Games MEMAGX | US$0,0004010 | 0,97% | -11,89% | - | US$16.074,57 | - |
| 4910 |  Abel finance ABEL | US$0,004444 | -0,06% | -0,07% | - | US$15.988,25 | - |
| 4911 |  Overtime OVER | US$0,1636 | 3,39% | 9,12% | - | US$15.937,87 | - |
| 4912 |  I MADE IT UP SOURCE | US$0,0003747 | -1,45% | -4,08% | - | US$15.315,04 | - |
| 4913 |  Overnight OVN | US$0,7138 | 21,04% | 30,33% | - | US$15.925,47 | - |
| 4914 |  Guarantee TEE | US$34,03 | -0,22% | -0,48% | - | US$15.840,32 | - |
| 4915 |  Loky by Virtuals LOKY | US$0,002548 | 12,79% | -25,67% | - | US$15.725,62 | - |
| 4916 |  GENIUS AI GNUS | US$1,86 | -6,73% | -13,75% | - | US$11.602,06 | - |
| 4917 |  BounceBit USD BBUSD | US$1,00 | 0,26% | 1,24% | - | US$15.706,51 | - |
| 4918 |  Starcoin STC | US$0,0008650 | 4,15% | -8,66% | - | US$15.692,72 | - |
| 4919 |  THORSwap THOR | US$0,06604 | 7,70% | -9,85% | - | US$15.660,62 | - |
| 4920 |  Enterise ENT | US$0,09030 | -0,81% | 4,34% | - | US$15.664,51 | - |
| 4921 |  XSwap Protocol XSP | US$0,0003589 | 1,38% | 3,86% | - | US$15.548,91 | - |
| 4922 |  Cronos ID CROID | US$0,02868 | -1,40% | -9,66% | - | US$16.924,17 | - |
| 4923 |  Naxion NXN | US$0,05330 | -0,97% | -18,65% | - | US$15.276,57 | - |
| 4924 |  r/snoofi R/SNOOFI | US$0,0005086 | -1,01% | -3,71% | - | US$14.795,38 | - |
| 4925 |  Tedra USD USD.T | US$1,00 | 0,02% | 0,04% | - | US$14.736,82 | - |
| 4926 |  XNET Mobile XNET | US$0,02152 | -13,80% | -1,29% | - | US$14.725,40 | - |
| 4927 |  Squid Game (CTO) SQUID | US$0,003231 | -1,50% | -8,05% | - | US$14.653,20 | - |
| 4928 |  Prospective PROS | US$0,03946 | 3,59% | 6,02% | - | US$10.677,27 | - |
| 4929 |  aaa cat AAA | US$0,0001037 | 16,29% | -6,92% | - | US$14.616,51 | - |
| 4930 |  Brown BROWN | US$0,00003356 | -58,20% | 7,48% | - | US$14.615,72 | - |
| 4931 |  Adana Demirspor Token DEMIR | US$0,05218 | 7,06% | 13,39% | - | US$17.501,34 | - |
| 4932 |  Doge Jones Industrial Average DJI | US$0,0003545 | 38,22% | 129,55% | - | US$14.517,75 | - |
| 4933 |  Marvellex Classic MLXC | US$0,000003190 | -0,57% | 3,31% | - | US$14.435,58 | - |
| 4934 |  Bamboo on Base BAMBOO | US$0,004560 | 2,82% | 7,26% | - | US$14.390,46 | - |
| 4935 |  AxonDAO Governance Token AXGT | US$0,08545 | 7,22% | 4,18% | - | US$14.347,54 | - |
| 4936 |  Utopia USD UUSD | US$0,9512 | 0,00% | 0,00% | - | US$14.303,51 | - |
| 4937 |  Arbius AIUS | US$6,04 | -8,34% | -22,48% | - | US$14.270,79 | - |
| 4938 |  Power Protocol PWR | US$162,44 | 6,16% | 2,95% | - | US$14.206,63 | - |
| 4939 |  Ansem's Cat HOBBES | US$0,0002995 | 6,66% | 8,49% | - | US$14.164,05 | - |
| 4940 |  Chainpal AI CPAL | US$0,07703 | 51,45% | 68,95% | - | US$14.163,14 | - |
| 4941 |  Academic Labs AAX | US$0,00004774 | 2,06% | -50,43% | - | US$13.743,86 | - |
| 4942 |  Copiosa Coin COP | US$0,0002465 | 11,68% | -1,05% | - | US$14.107,24 | - |
| 4943 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001762 | 11,26% | 15,87% | - | US$14.036,59 | - |
| 4944 |  ZENEX ZNX | US$0,4955 | 0,11% | 0,20% | - | US$13.960,03 | - |
| 4945 |  ORC ORC | US$0,001490 | 1,42% | 24,76% | - | US$13.875,51 | - |
| 4946 |  Titan's Tap TIT | US$0,01169 | -5,84% | -12,19% | - | US$13.839,42 | - |
| 4947 |  Session Token SESH | US$0,08280 | -7,34% | 0,00% | - | US$13.772,89 | - |
| 4948 |  BitBook BBT | US$0,0008199 | 2,12% | 2,23% | - | US$13.857,33 | - |
| 4949 |  Sovryn Dollar DLLR | US$0,9983 | 1,37% | 2,68% | - | US$13.631,52 | - |
| 4950 |  Nobiko Coin LONG | US$0,0009431 | 52,64% | 4,93% | - | US$13.613,81 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.