Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SLIMER SLIMER | US$0,000001920 | 11,82% | 21,81% | - | US$1.573,39 | - |
| 5452 |  Inter Stable Token IST | US$1,00 | -0,03% | 0,18% | - | US$1.555,36 | - |
| 5453 |  Gary GARY | US$0,3432 | 1,44% | 0,34% | - | US$5.216,20 | - |
| 5454 |  Redemption Of Pets ROP | US$0,04151 | 10,16% | 5,09% | - | US$1.565,11 | - |
| 5455 |  Steamboat Willie MICKEY | US$0,0001832 | 22,07% | 23,25% | - | US$1.562,58 | - |
| 5456 |  PotCoin POT | US$0,002167 | 0,55% | -10,31% | - | US$1.503,52 | - |
| 5457 |  X Project XERS | US$0,001806 | 1,99% | -6,64% | - | US$1.548,90 | - |
| 5458 |  BankerCoinAda BANK | US$0,0000007000 | 11,68% | 12,73% | - | US$1.546,67 | - |
| 5459 |  ALIAS ALIAS | US$0,08561 | 3,91% | 8,47% | - | US$1.522,56 | - |
| 5460 |  Pink PINK | US$0,0002017 | 11,31% | 6,26% | - | - | - |
| 5461 |  Restore The Republic RTR | US$0,001731 | 1,83% | -2,26% | - | - | - |
| 5462 |  Landwolf (Base) WOLF | - | 6,13% | 9,29% | - | US$1.405,49 | - |
| 5463 |  Wrapped BONE WBONE | US$0,2114 | 5,55% | -5,42% | - | US$1.493,22 | - |
| 5464 |  JEJE JJ | - | 25,81% | 28,24% | - | US$1.490,38 | - |
| 5465 |  Baby Elon BABYELON | - | -1,74% | -20,91% | - | US$1.487,64 | - |
| 5466 |  Capybara CAPY | US$0,000006370 | 12,75% | 23,67% | - | US$1.484,60 | - |
| 5467 |  Baby Brett BBRETT | US$0,0009766 | 18,86% | 53,96% | - | US$1.482,81 | - |
| 5468 |  Mingo MINGO | US$0,003815 | 11,69% | 19,28% | - | US$1.473,81 | - |
| 5469 |  ValleyDAO GROW | US$0,3622 | 16,31% | 16,93% | - | US$1.473,71 | - |
| 5470 |  Shiba $Wing WING | US$0,0002784 | -0,47% | 24,91% | - | US$1.452,08 | - |
| 5471 |  WinX.io WIN | US$0,00002886 | 17,59% | 33,43% | - | US$1.451,80 | - |
| 5472 |  Moola Celo EUR mCEUR | US$1,17 | 0,24% | -0,29% | - | - | - |
| 5473 |  BORGY BORGY | US$0,00006252 | 10,22% | -0,18% | - | US$1.432,98 | - |
| 5474 |  WigoSwap WIGO | US$0,0003724 | 11,40% | -11,88% | - | US$1.427,75 | - |
| 5475 |  PropTech PTEK | US$1,96 | -0,04% | 11,81% | - | US$1.425,72 | - |
| 5476 |  Gyrowin GYROWIN | US$0,0001892 | 13,77% | 27,83% | - | US$1.414,00 | - |
| 5477 |  Andrea Von Speed VONSPEED | US$0,00008361 | 5,29% | 7,19% | - | US$1.403,89 | - |
| 5478 |  SOLS SOLS | US$0,004471 | 6,39% | 39,38% | - | US$1.401,32 | - |
| 5479 |  NearKat KAT | US$0,00007033 | -4,70% | 45,72% | - | US$1.385,55 | - |
| 5480 |  BIBI BIBI | - | 3,21% | -3,90% | - | US$1.384,22 | - |
| 5481 |  uShark USHARK | US$0,00003300 | 1,97% | -2,36% | - | US$1.377,05 | - |
| 5482 |  nftxbt by Virtuals NFTXBT | US$0,0006654 | 11,01% | -4,31% | - | US$1.376,71 | - |
| 5483 |  Tomb TOMB | US$0,002829 | 8,44% | 5,89% | - | US$1.375,48 | - |
| 5484 |  Heroes of NFT HON | US$0,006237 | 5,27% | 7,68% | - | - | - |
| 5485 |  Bobo The Bear BOBO | US$0,00000004000 | -9,08% | 44,14% | - | - | - |
| 5486 |  Gemini GEMINI | US$0,001089 | 12,87% | 9,16% | - | US$1.361,12 | - |
| 5487 |  DogLibre DOGL | US$0,00000001000 | 2,06% | 7,10% | - | US$1.357,22 | - |
| 5488 |  Dither AI DITH | US$0,01100 | 1,51% | -11,74% | - | US$6.314,74 | - |
| 5489 |  Stader BNBx BNBX | US$753,76 | 2,46% | 3,46% | - | US$1.273,82 | - |
| 5490 |  MAGA SHIB MAGASHIB | - | 7,83% | -12,99% | - | US$1.339,81 | - |
| 5491 |  M3M3 M3M3 | US$0,002539 | -4,95% | -7,09% | - | US$1.331,60 | - |
| 5492 |  Toku TOKU | US$0,0000001700 | 19,48% | 19,01% | - | US$1.328,04 | - |
| 5493 |  Bro the cat BRO | US$0,0001634 | 1,13% | 9,32% | - | US$1.325,37 | - |
| 5494 |  Beni BENI | US$0,001003 | 8,46% | 16,56% | - | US$1.321,64 | - |
| 5495 |  Suiba Inu SUIB | US$0,0001852 | 29,14% | 26,72% | - | US$1.313,59 | - |
| 5496 |  PooChain - Powering poo.fun POOP | US$0,00008086 | -1,20% | 67,61% | - | US$1.312,34 | - |
| 5497 |  todd TODD | US$0,00005078 | 3,70% | 3,60% | - | US$1.302,59 | - |
| 5498 |  Betero BTE | US$0,001406 | 4,40% | 5,60% | - | US$1.279,10 | - |
| 5499 |  Blocksport BSPT | US$0,00004053 | -4,20% | 1,04% | - | US$1.262,48 | - |
| 5500 |  Bird Dog BIRDDOG | US$0,0003208 | 7,77% | 21,54% | - | US$1.252,74 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.