Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Seraph by Virtuals SERAPH | US$0,0008628 | 9,32% | -13,63% | - | - | - |
| 5402 |  Picasso PICA | US$0,00001276 | 19,97% | 30,92% | - | US$2.029,63 | - |
| 5403 |  SeaFi SPT | US$0,01371 | -0,98% | -3,34% | - | US$2.014,93 | - |
| 5404 |  Roadmap Coin RDMP | US$0,00002285 | -8,92% | -18,09% | - | US$2.010,87 | - |
| 5405 |  Biao Coin BIAO | US$0,00001257 | 15,36% | 15,46% | - | US$1.972,38 | - |
| 5406 |  POG POGS | US$0,001379 | 8,89% | 1,58% | - | US$1.865,08 | - |
| 5407 |  Kendu Inu KENDU | US$0,0000001700 | -48,94% | -52,00% | - | US$1.971,31 | - |
| 5408 |  HILO HILO | US$0,05091 | 0,78% | 1,48% | - | US$2.171,72 | - |
| 5409 |  earl EARL | US$0,0001056 | 1,17% | -0,64% | - | US$1.930,55 | - |
| 5410 |  BITCOIN FUTURE BTCF | US$0,08257 | 1,90% | -2,54% | - | US$1.944,57 | - |
| 5411 |  Bitcoin Cash on Base BCHB | US$0,004955 | -6,32% | 0,48% | - | US$1.903,85 | - |
| 5412 |  Defi Tiger DTG | - | 24,48% | 23,04% | - | US$1.900,46 | - |
| 5413 |  Daumenfrosch $DAUMEN | US$0,01806 | 2,34% | -3,53% | - | US$1.891,74 | - |
| 5414 |  Alligator Alcatraz MASA | US$0,0001500 | 1,42% | 0,00% | - | US$1.713,34 | - |
| 5415 |  KeyOfLife Multichain Store Of Value KOL | US$0,5064 | 15,72% | 15,39% | - | US$2.286,15 | - |
| 5416 |  AngelBlock THOL | US$0,0008061 | 5,48% | -35,92% | - | US$1.884,28 | - |
| 5417 |  Pepe Coin PEPE | - | -1,96% | -7,85% | - | US$1.845,98 | - |
| 5418 |  Xi Token XI | US$0,001317 | -1,49% | -16,36% | - | US$1.864,86 | - |
| 5419 |  KunaiKash KUNAI | US$0,01056 | -0,66% | -2,34% | - | US$1.816,28 | - |
| 5420 |  ETHEREUM ON BASE ETHB | US$0,1149 | 14,45% | 21,52% | - | US$1.838,57 | - |
| 5421 |  Basilisk BSX | US$0,00004069 | 0,15% | 3,09% | - | US$1.812,46 | - |
| 5422 |  Arkimals EGG | US$2,73 | 4,74% | -5,21% | - | US$1.811,80 | - |
| 5423 |  Official USA Token USA | US$0,01336 | 11,16% | 62,36% | - | US$1.813,84 | - |
| 5424 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001716 | 5,73% | 1,62% | - | US$1.388,48 | - |
| 5425 |  BRAINROT ROT | US$0,0002524 | 7,48% | -12,89% | - | US$1.789,81 | - |
| 5426 |  Toshe TOSHE | - | 21,02% | 16,40% | - | US$1.787,11 | - |
| 5427 |  Poken PKN | US$0,00004890 | -1,26% | -0,65% | - | US$1.628,04 | - |
| 5428 |  RealtyX RX | US$0,005299 | 1,49% | 3,26% | - | US$1.778,58 | - |
| 5429 |  RocketFi ROCKETFI | US$0,0000009500 | 4,59% | 8,07% | - | US$1.810,19 | - |
| 5430 |  Poison Finance POI$ON | US$0,02692 | -5,84% | -10,71% | - | US$1.747,62 | - |
| 5431 |  RadioShack RADIO | US$0,0002730 | 1,51% | -3,40% | - | US$1.728,07 | - |
| 5432 |  EGG SOL EGG | US$0,000009080 | -4,74% | 29,29% | - | US$1.738,72 | - |
| 5433 |  ZARP Stablecoin ZARP | US$0,05363 | 0,78% | -2,80% | - | US$1.721,69 | - |
| 5434 |  USK USK | US$0,6245 | -8,24% | 6,04% | - | US$1.713,22 | - |
| 5435 |  Capricorn CAPRICORN | US$0,0005910 | 2,93% | -0,90% | - | US$1.703,05 | - |
| 5436 |  Mini Donald BARRON | US$0,0001642 | 0,27% | -24,45% | - | - | - |
| 5437 |  Piteas PTS | US$0,06584 | 5,36% | 22,61% | - | US$2.427,15 | - |
| 5438 |  Monkey MONKEY | - | 9,87% | 19,42% | - | US$1.627,19 | - |
| 5439 |  Utherverse Xaeon UTHR | US$0,03223 | 16,03% | 30,69% | - | US$1.538,83 | - |
| 5440 |  Smolcoin SMOL | US$0,0000004400 | 5,47% | 9,40% | - | US$1.674,30 | - |
| 5441 |  Tortuga Finance Aptos tAPT | US$5,70 | 4,93% | 3,26% | - | US$1.678,13 | - |
| 5442 |  Wally - Peanut's Brother WALLY | US$0,00003725 | 5,85% | 9,40% | - | US$1.644,85 | - |
| 5443 |  FTX Users' Debt FUD | US$10,60 | -17,62% | -22,29% | - | US$1.639,93 | - |
| 5444 |  MEME•ECONOMICS MEMERUNE | US$0,005000 | -0,04% | -0,02% | - | US$1.639,18 | - |
| 5445 |  DOGE on Solana SDOGE | US$0,00009770 | 7,71% | 8,57% | - | US$1.632,17 | - |
| 5446 |  Tractor TRACTOR | US$14,46 | 2,01% | 3,51% | - | US$1.627,13 | - |
| 5447 |  VYPER.WIN VYPER | US$0,001808 | 25,79% | 53,43% | - | US$1.617,45 | - |
| 5448 |  F F | US$0,00007699 | -7,95% | -50,10% | - | US$1.616,29 | - |
| 5449 |  Devikins DVK | US$0,0002268 | -1,56% | -7,33% | - | US$1.612,93 | - |
| 5450 |  Don't Buy Inu DBI | US$0,0003264 | 6,57% | 13,04% | - | US$1.590,76 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.