Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Kryptomon KMON | US$0,0001101 | 1,49% | -1,25% | US$20.892 | - | 189.843.488 KMON |
| 3052 |  Planet Mojo MOJO | US$0,0005660 | 6,77% | -41,22% | US$20.673 | US$442.139 | 36.526.787 MOJO |
| 3053 |  LOGOS AI LOGOS | US$0,00002025 | 6,62% | 14,56% | US$20.245 | - | 999.996.061 LOGOS |
| 3054 |  Formation Fi FORM | US$0,0002499 | 0,25% | -5,77% | US$19.934 | US$0,1700 | 79.753.015 FORM |
| 3055 |  KOK KOK | US$0,0001850 | 0,19% | -24,93% | US$19.857 | - | 107.333.422 KOK |
| 3056 |  JinPeng JIN | US$0,00002318 | -0,32% | -1,02% | US$19.807 | US$115,20 | 854.316.386 JIN |
| 3057 |  Icon.X World ICNX | US$0,001585 | -0,13% | -11,13% | US$19.798 | - | 12.487.785 ICNX |
| 3058 |  AirNFTs AIRT | US$0,0001713 | 2,24% | -0,30% | US$19.191 | - | 112.040.000 AIRT |
| 3059 |  Golff GOF | US$0,001881 | 0,85% | 0,41% | US$18.805 | - | 9.999.338 GOF |
| 3060 |  Unio Coin UNIO | US$0,00003151 | 24,14% | -19,21% | US$18.803 | US$209,41 | 596.750.000 UNIO |
| 3061 |  DORK LORD DLORD | US$0,00001981 | 3,39% | 2,70% | US$18.611 | - | 939.243.932 DLORD |
| 3062 |  Katchu Coin KATCHU | US$0,00002316 | 12,93% | 27,44% | US$18.406 | - | 794.648.610 KATCHU |
| 3063 |  VENKO $VENKO | US$0,00000003000 | 0,00% | 0,43% | US$18.396 | - | 528.516.493.534 $VENKO |
| 3064 |  Synthetify SNY | US$0,003274 | 3,05% | -13,87% | US$18.416 | US$125.017 | 5.625.000 SNY |
| 3065 |  Rebel Bots RBLS | US$0,0001491 | 3,58% | -49,74% | US$18.389 | - | 123.295.295 RBLS |
| 3066 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3067 |  Carbon CARBON | US$0,0004901 | 0,51% | -26,34% | US$17.246 | - | 35.188.718 CARBON |
| 3068 |  Lanceria LANC | US$0,00006346 | 1,97% | 2,63% | US$17.080 | - | 269.152.549 LANC |
| 3069 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3070 |  Carrieverse CVTX | US$0,00008057 | 2,77% | -14,77% | US$16.730 | US$4.938,33 | 207.650.406 CVTX |
| 3071 |  Virtue Poker VPP | US$0,0001558 | 4,98% | -10,54% | US$16.673 | - | 106.988.748 VPP |
| 3072 |  Godcat Exploding Kittens GODCAT | US$0,00002051 | 3,69% | 3,19% | US$16.342 | - | 796.928.437 GODCAT |
| 3073 |  Tokenbox TBX | US$0,001445 | 6,01% | 9,92% | US$16.234 | US$2,49 | 11.235.451 TBX |
| 3074 |  Papu Token PAPU | - | 2,54% | -16,18% | US$16.213 | - | 49.989.445.608.450 PAPU |
| 3075 |  Pawtocol UPI | US$0,00006269 | 1,45% | 15,17% | US$16.169 | - | 257.924.377 UPI |
| 3076 |  ZENZO ZNZ | US$0,0005430 | -1,79% | -1,79% | US$16.109 | US$0,01000 | 29.667.006 ZNZ |
| 3077 |  Lambda LAMB | US$0,000009770 | -0,26% | -0,85% | US$16.087 | US$16.307,35 | 1.646.414.198 LAMB |
| 3078 |  Moby MOBY | US$0,000001590 | -53,51% | -46,39% | US$15.906 | - | 10.000.000.000 MOBY |
| 3079 |  Sable Finance SABLE | US$0,003051 | 5,59% | 4,00% | US$15.797 | - | 5.178.493 SABLE |
| 3080 |  Azuki AZUKI | US$0,001394 | 7,67% | -5,65% | US$15.735 | - | 11.284.984 AZUKI |
| 3081 |  Knit Finance KFT | US$0,003184 | 4,99% | -2,18% | US$15.602 | US$81.681,72 | 4.900.000 KFT |
| 3082 |  LGCY Network LGCY | US$0,000001230 | 7,27% | 16,70% | US$15.583 | US$12,38 | 12.714.000.000 LGCY |
| 3083 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3084 |  Healix AI HXAI | US$0,001535 | -0,70% | -3,86% | US$15.352 | - | 10.000.000 HXAI |
| 3085 |  Hot Doge HOTDOGE | US$0,00001520 | 4,97% | -0,03% | US$15.201 | - | 1.000.000.000 HOTDOGE |
| 3086 |  KALM KALM | US$0,001778 | 2,46% | 20,78% | US$15.198 | US$0,8500 | 8.550.000 KALM |
| 3087 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,29% | -0,99% | US$14.744 | - | 33.463.524.580 FOMO |
| 3088 |  Dexlab DXL | US$0,0002776 | 1,04% | 5,35% | US$14.581 | - | 52.526.786 DXL |
| 3089 |  BLink BLINK | US$0,00008466 | -82,10% | -72,01% | US$15.606 | US$22.885,05 | 184.347.125 BLINK |
| 3090 |  Paybswap PAYB | US$0,00009209 | 82,29% | 43,40% | US$14.196 | US$4,16 | 154.142.639 PAYB |
| 3091 |  RELIGN RELIGN | US$0,00001412 | -5,19% | 7,87% | US$14.117 | - | 999.981.390 RELIGN |
| 3092 |  Hertz Network HTZ | US$0,000002690 | 0,57% | 1,09% | US$14.084 | - | 5.238.410.649 HTZ |
| 3093 |  Timechain Swap Token TCS | US$0,003882 | 8,71% | 5,73% | US$14.031 | - | 3.614.528 TCS |
| 3094 |  Jingle JINGLE | US$0,00001398 | -5,76% | -0,47% | US$13.978 | - | 999.913.696 JINGLE |
| 3095 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004630 | 6,68% | 6,79% | US$13.757 | US$49,68 | 2.969.256.464 LOVELY |
| 3096 |  ShoeFy SHOE | US$0,001016 | 4,16% | 4,03% | US$13.222 | US$77.147,05 | 13.013.747 SHOE |
| 3097 |  Quantum Network QSWAP | US$0,000001430 | 0,00% | 3,39% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3098 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3099 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001356 | 0,00% | -4,72% | US$13.060 | - | 962.810.869 HAWK |
| 3100 |  Goose Finance EGG | US$0,007384 | 4,48% | 11,88% | US$12.960 | US$84.366,92 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.