Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KeyFi KEYFI | US$0,01509 | 2,14% | 0,99% | US$40.558 | US$8,14 | 2.688.429 KEYFI |
| 2952 |  Argon ARGON | US$0,0004096 | 2,05% | -9,44% | US$40.470 | - | 98.792.285 ARGON |
| 2953 |  Legends of Elysium LOE | US$0,002940 | 0,29% | -2,03% | US$40.464 | US$205.247 | 13.763.427 LOE |
| 2954 |  ZAIBOT ZAI | US$0,007651 | 1,46% | 1,78% | US$40.129 | - | 5.245.087 ZAI |
| 2955 |  Minu MINU | US$0,00000001000 | 17,07% | -1,48% | US$39.782 | - | 3.793.242.260.570 MINU |
| 2956 |  Real Sociedad Fan Token RSO | US$0,06590 | 0,00% | -33,69% | US$39.679 | - | 602.077 RSO |
| 2957 |  PUCCA PUCCA | US$0,00004696 | 27,82% | 141,43% | US$39.591 | - | 842.998.999 PUCCA |
| 2958 |  ROCKI ROCKI | US$0,004917 | 34,40% | -0,25% | US$39.615 | US$68.055,84 | 8.057.237 ROCKI |
| 2959 |  88mph MPH | US$0,08480 | 6,26% | 4,41% | US$39.457 | US$71.984,48 | 465.279 MPH |
| 2960 |  COGI COGI | US$0,0006387 | 2,43% | 3,31% | US$39.336 | - | 61.587.047 COGI |
| 2961 |  Busy DAO BUSY | US$0,0003131 | -10,90% | -14,74% | US$39.137 | US$62.734,12 | 125.000.000 BUSY |
| 2962 |  Smilek to the Bank SMILEK | US$0,00000002000 | 5,65% | 9,41% | US$38.589 | - | 1.958.901.062.006 SMILEK |
| 2963 |  WOWswap WOW | US$0,03841 | -1,87% | -1,90% | US$38.391 | US$388.612 | 999.487 WOW |
| 2964 |  Woonkly WOOP | US$0,0001683 | 10,02% | 9,31% | US$38.480 | US$12,28 | 228.584.357 WOOP |
| 2965 |  Bruh BRUH | US$0,00003900 | 5,37% | 2,61% | US$39.003 | US$52.722,14 | 1.000.000.000 BRUH |
| 2966 |  LitLab Games LITT | US$0,0001268 | 0,00% | -4,95% | US$36.995 | - | 291.825.068 LITT |
| 2967 |  Axe AXE | US$0,006960 | 4,18% | 5,80% | US$36.615 | US$1,22 | 5.260.968 AXE |
| 2968 |  Plastiks PLASTIK | US$0,0002395 | 4,58% | 11,10% | US$36.507 | - | 152.452.346 PLASTIK |
| 2969 |  Ronaldinho Coin STAR10 | US$0,0002008 | 1,13% | -64,63% | US$36.502 | US$117.318 | 181.813.495 STAR10 |
| 2970 |  APES APES | US$0,00003626 | 0,50% | -12,65% | US$36.263 | - | 999.994.943 APES |
| 2971 |  Plasma Finance PPAY | US$0,0002918 | 1,46% | 7,37% | US$35.919 | - | 123.116.295 PPAY |
| 2972 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2973 |  BOGDANOFF PUMPIT | US$0,00003537 | 7,23% | 3,68% | US$35.366 | - | 999.998.717 PUMPIT |
| 2974 |  Ninneko NINO | US$0,0005354 | 0,02% | -0,91% | US$34.747 | - | 64.904.273 NINO |
| 2975 |  Fusion AI FUSION | US$0,00003471 | 7,41% | 7,95% | US$34.715 | - | 1.000.000.000 FUSION |
| 2976 |  LiquidApps DAPP | US$0,00004887 | 6,01% | 9,92% | US$34.696 | US$110,90 | 709.902.294 DAPP |
| 2977 |  Hiblocks HIBS | US$0,000003430 | 1,10% | 0,94% | US$34.576 | US$78.659,40 | 10.086.444.804 HIBS |
| 2978 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2979 |  Linked Finance World LFW | US$0,001069 | 2,70% | 3,24% | US$34.235 | US$79.241,46 | 32.013.208 LFW |
| 2980 |  PolkaBridge PBR | US$0,0004543 | -25,70% | -21,81% | US$34.036 | - | 74.919.524 PBR |
| 2981 |  Dechat DECHAT | US$0,006774 | -1,53% | 5,88% | US$33.158 | US$13.824,74 | 4.895.047 DECHAT |
| 2982 |  Earn Network EARN | US$0,000003890 | -6,97% | -74,45% | US$33.137 | US$127.288 | 8.527.279.742 EARN |
| 2983 |  SYNTHR SYNTH | US$0,0002120 | 2,37% | -30,44% | US$32.986 | US$5.286,35 | 155.588.284 SYNTH |
| 2984 |  Play Token PLAY | US$0,00002875 | 0,00% | -78,96% | US$32.310 | - | 1.123.789.493 PLAY |
| 2985 |  Wall Street Games WSG | US$0,0001162 | 27,10% | 107,62% | US$32.001 | - | 275.384.341 WSG |
| 2986 |  Blend BLEND | US$0,00003196 | 0,00% | -3,39% | US$31.961 | - | 1.000.000.000 BLEND |
| 2987 |  VIXCO VIX | US$0,00003600 | -2,74% | -53,87% | US$31.958 | US$0,9500 | 887.690.380 VIX |
| 2988 |  ARNOLD ARNOLD | US$0,00003181 | 26,12% | 23,79% | US$31.812 | US$2,09 | 999.956.810 ARNOLD |
| 2989 |  MUNCAT MUNCAT | US$0,00003170 | 2,70% | 2,09% | US$31.702 | - | 1.000.000.000 MUNCAT |
| 2990 |  SmartCash SMART | US$0,00002228 | -0,34% | -34,77% | US$31.495 | - | 1.413.859.298 SMART |
| 2991 |  Modefi MOD | US$0,001954 | 0,00% | -6,17% | US$31.412 | - | 16.076.764 MOD |
| 2992 |  Pancake Bunny BUNNY | US$0,06111 | 3,38% | 6,66% | US$31.181 | US$54.581,79 | 510.232 BUNNY |
| 2993 |  FreedomCoin FREED | US$0,004696 | 5,03% | -21,12% | US$31.011 | US$0,09000 | 6.604.387 FREED |
| 2994 |  Effect AI (old) EFX | US$0,0001230 | -2,11% | -2,07% | US$31.003 | - | 252.168.527 EFX |
| 2995 |  Bird.Money BIRD | US$0,3263 | 9,15% | -60,97% | US$30.978 | - | 94.942 BIRD |
| 2996 |  Corite CO | US$0,0002526 | -7,11% | -7,28% | US$30.862 | - | 122.199.592 CO |
| 2997 |  Bitteam token BTT | US$0,00006600 | 17,85% | 6,43% | US$30.427 | US$100,48 | 460.999.998 BTT |
| 2998 |  Mozaic MOZ | US$0,0002015 | 9,96% | 159,10% | US$30.111 | US$162,38 | 149.461.285 MOZ |
| 2999 |  extraDNA XDNA | US$0,00002506 | -6,88% | 81,66% | US$29.820 | US$28,63 | 1.190.020.231 XDNA |
| 3000 |  Idle IDLE | US$0,003339 | 6,01% | 9,92% | US$29.737 | US$6,87 | 8.905.406 IDLE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.