Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  DinoSwap DINO | US$0,0005702 | 2,69% | 4,08% | US$88.648 | US$114,62 | 155.471.247 DINO |
| 2802 |  Mr Mayonnaise the Cat MAYO | US$0,00008800 | 0,00% | -19,99% | US$87.996 | - | 1.000.000.000 MAYO |
| 2803 |  PYRIN PYI | US$0,0002303 | -0,42% | -4,94% | US$87.809 | US$108.123 | 381.268.384 PYI |
| 2804 |  AMC AMC | - | -4,07% | 1,98% | US$87.753 | - | 33.857.107.030.262 AMC |
| 2805 |  Kangal KANGAL | US$0,0000008800 | 3,58% | 3,50% | US$87.607 | - | 100.000.000.000 KANGAL |
| 2806 |  Puffy PUFFY | US$0,000001970 | 4,86% | 6,27% | US$87.543 | - | 44.444.353.597 PUFFY |
| 2807 |  DeHive DHV | US$0,02165 | 6,72% | 9,06% | US$87.014 | US$81.311,20 | 4.019.375 DHV |
| 2808 |  Ooki Protocol OOKI | US$0,000006320 | 3,85% | -18,28% | US$86.721 | US$167.268 | 13.716.000.000 OOKI |
| 2809 |  Suiswap SSWP | US$0,000009790 | -0,04% | -0,02% | US$86.567 | US$5.005,73 | 8.842.144.919 SSWP |
| 2810 |  Convergence CONV | US$0,00002185 | -4,26% | 1,14% | US$85.893 | US$110.652 | 3.930.225.792 CONV |
| 2811 |  Mao MAO | US$0,00000009000 | 6,26% | 8,17% | US$85.993 | - | 1.000.000.000.000 MAO |
| 2812 |  Baby Neiro Token BABYNEIRO | US$0,0000002000 | 6,14% | 5,09% | US$84.511 | - | 420.690.000.000 BABYNEIRO |
| 2813 |  Wizardia WZRD | US$0,0006007 | -0,07% | -0,51% | US$84.182 | US$76.835,57 | 140.139.397 WZRD |
| 2814 |  Bloomsperg Terminal SPERG | US$0,00008399 | 6,43% | 11,37% | US$83.992 | - | 1.000.000.000 SPERG |
| 2815 |  Databroker DTX | US$0,0009899 | -0,05% | 45,53% | US$83.417 | US$98,16 | 84.264.571 DTX |
| 2816 |  Rug World Assets RWA | US$0,008739 | -21,44% | 17,95% | US$83.006 | US$126,23 | 9.498.089 RWA |
| 2817 |  Little Rabbit v2 LTRBT | - | 21,16% | 15,18% | US$83.215 | - | 334.131.860.594.663 LTRBT |
| 2818 |  Defina Finance FINA | US$0,0008504 | 0,15% | 0,47% | US$83.099 | - | 97.712.962 FINA |
| 2819 |  Thetan World THG | US$0,0007270 | -4,86% | 4,55% | US$82.575 | US$2.156,92 | 113.584.954 THG |
| 2820 |  Fringe Finance FRIN | US$0,0001270 | 0,46% | -17,57% | US$83.125 | US$49.666,38 | 654.583.449 FRIN |
| 2821 |  Peanut PEANUT | US$0,0000002000 | -1,11% | 37,48% | US$82.257 | - | 409.456.941.721 PEANUT |
| 2822 |  GuildFi GF | US$0,002800 | 3,66% | 99,95% | US$82.044 | US$16,40 | 29.300.718 GF |
| 2823 |  8PAY 8PAY | US$0,001365 | 12,77% | 13,30% | US$81.923 | - | 60.010.875 8PAY |
| 2824 |  Cate CATE | US$0,00008161 | 8,57% | 2,00% | US$81.606 | - | 1.000.000.000 CATE |
| 2825 |  Oxygen OXY | US$0,001998 | -32,02% | -29,10% | US$81.287 | US$155.182 | 40.689.415 OXY |
| 2826 |  sunpepe SUNPEPE | US$0,00008123 | 2,78% | 2,43% | US$81.233 | - | 1.000.000.000 SUNPEPE |
| 2827 |  Tulip Protocol TULIP | US$0,09937 | -0,57% | -0,41% | US$81.007 | US$1.659,60 | 815.206 TULIP |
| 2828 |  MAGA VP MVP | US$0,001943 | 0,00% | -5,31% | US$80.667 | - | 41.520.023 MVP |
| 2829 |  Lil Bub BUB | US$0,00008029 | -5,19% | -23,43% | US$80.290 | - | 1.000.000.000 BUB |
| 2830 |  BabyCate BABYCATE | US$0,0000001200 | -0,04% | -0,05% | US$80.709 | US$51.851,42 | 678.370.367.478 BABYCATE |
| 2831 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2832 |  İstanbul Başakşehir Fan Token IBFK | US$0,05623 | -0,47% | 5,24% | US$78.575 | US$103.391 | 1.397.326 IBFK |
| 2833 |  Etho Protocol ETHO | US$0,0009999 | 21,89% | 10,49% | US$78.116 | US$62,43 | 78.120.192 ETHO |
| 2834 |  Solrise Finance SLRS | US$0,0004965 | 7,81% | 11,97% | US$78.008 | US$82.414,96 | 157.116.047 SLRS |
| 2835 |  UNIX Corp UNIX | US$0,0002805 | 0,00% | -1,04% | US$77.866 | - | 277.572.888 UNIX |
| 2836 |  Veritas Protocol VPT | US$0,0004016 | 0,14% | -1,79% | US$75.556 | US$125,56 | 188.131.600 VPT |
| 2837 |  Eat, Trade, Fart ETF | US$0,00007559 | 0,86% | 13,66% | US$75.593 | US$52.963,57 | 999.977.119 ETF |
| 2838 |  Don-key DON | US$0,0007800 | 1,00% | -3,97% | US$74.532 | US$8.638,71 | 95.549.868 DON |
| 2839 |  MeowCat MEOW | US$0,0007451 | 8,72% | 9,02% | US$74.507 | - | 100.000.000 MEOW |
| 2840 |  CoTrader COT | US$0,000003710 | 6,01% | 9,92% | US$74.148 | US$59,06 | 20.000.000.000 COT |
| 2841 |  REV3AL REV3L | US$0,0002025 | 0,47% | 0,88% | US$74.090 | - | 365.950.750 REV3L |
| 2842 |  UFOPepe UFO | US$0,00007409 | 2,29% | 6,99% | US$74.084 | - | 999.983.373 UFO |
| 2843 |  Fuku-Kun FUKU | US$0,0000002300 | 0,30% | 0,46% | US$73.375 | - | 321.819.770.874 FUKU |
| 2844 |  Kalao KLO | US$0,0003848 | 2,96% | 20,82% | US$73.108 | US$80.599,99 | 189.969.797 KLO |
| 2845 |  Gold GOLD | US$0,004444 | 3,00% | 13,41% | US$73.037 | - | 16.434.584 GOLD |
| 2846 |  DeFi DEFI | US$0,002415 | 11,04% | 6,44% | US$72.589 | US$1.175.187 | 30.059.736 DEFI |
| 2847 |  NFTrade NFTD | US$0,002221 | -0,10% | -4,71% | US$72.718 | US$80.888,85 | 32.741.175 NFTD |
| 2848 |  Sentinel Chain SENC | US$0,0003675 | -7,39% | 39,05% | US$72.497 | US$85.660,67 | 197.269.666 SENC |
| 2849 |  Hedget HGET | US$0,04068 | -0,05% | -0,82% | US$71.255 | US$126.462 | 1.751.448 HGET |
| 2850 |  Titan Trading Platform TES | US$0,007119 | 10,10% | -6,95% | US$71.186 | - | 10.000.000 TES |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.