Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gamestarter GAME | US$0,002109 | 1,83% | 7,18% | US$149.699 | US$165.264 | 70.981.793 GAME |
| 2652 |  Metaverser MTVT | US$0,0008954 | -1,09% | -2,16% | US$149.638 | US$812,01 | 167.113.236 MTVT |
| 2653 |  Izzy IZZY | US$0,0001513 | 6,66% | 37,41% | US$148.558 | US$2.054,59 | 982.000.000 IZZY |
| 2654 |  Signata SATA | US$0,002080 | 6,01% | 9,92% | US$148.215 | US$35,15 | 71.260.435 SATA |
| 2655 |  PUTinCoin PUT | US$0,0001245 | 0,00% | -19,38% | US$147.938 | - | 1.188.750.832 PUT |
| 2656 |  Fruits FRTS | US$0,000007020 | 0,43% | 2,12% | US$147.885 | US$71.418,34 | 21.066.845.547 FRTS |
| 2657 |  Atsuko Sato SATO | US$0,0001518 | 13,10% | 6,81% | US$146.874 | US$2.120,46 | 967.836.564 SATO |
| 2658 |  MILKBAG MILKBAG | US$0,0001632 | 24,02% | 21,89% | US$146.708 | US$1.638,64 | 899.153.384 MILKBAG |
| 2659 |  UBIX.Network UBX | US$0,000003170 | -1,09% | -17,88% | US$144.455 | US$205.397 | 45.558.153.243 UBX |
| 2660 |  Izzy IZZY | US$0,0000003600 | 1,85% | 1,94% | US$145.985 | - | 408.781.712.145 IZZY |
| 2661 |  Zelwin ZLW | US$0,002003 | 0,16% | 2,65% | US$144.916 | US$100.763 | 72.331.834 ZLW |
| 2662 |  Ducky DUCKY | US$0,0000003500 | 0,00% | -2,22% | US$144.295 | - | 414.400.864.566 DUCKY |
| 2663 |  HollyGold HGOLD | US$0,03075 | -0,05% | -28,50% | US$144.170 | US$27,53 | 4.687.803 HGOLD |
| 2664 |  Brawl AI Layer BRAWL | US$0,00001635 | -19,70% | -40,28% | US$143.947 | US$284.202 | 8.805.610.437 BRAWL |
| 2665 |  Coin (reservebankapp.com) COINS | US$0,0001440 | 3,54% | 22,55% | US$143.961 | - | 1.000.000.000 COINS |
| 2666 |  HanChain HAN | US$0,001696 | 3,66% | 6,06% | US$142.126 | US$1.255.543 | 83.821.503 HAN |
| 2667 |  Avocado DAO Token AVG | US$0,005570 | 8,72% | 12,78% | US$141.847 | - | 25.468.016 AVG |
| 2668 |  ZELIX ZELIX | US$0,00001852 | 9,26% | 4,79% | US$138.044 | US$186.063 | 7.453.444.400 ZELIX |
| 2669 |  Hot Cross HOTCROSS | US$0,001242 | -4,20% | -8,08% | US$141.314 | US$79.953,96 | 113.749.999 HOTCROSS |
| 2670 |  Spike SPIKE | US$0,0000004100 | 4,79% | 23,04% | US$141.025 | - | 341.766.769.444 SPIKE |
| 2671 |  Onomy Protocol NOM | US$0,001016 | -14,58% | 915,74% | US$136.789 | US$197.604 | 134.630.993 NOM |
| 2672 |  Slingshot SLING | US$0,0007485 | 18,91% | 12,73% | US$139.566 | US$328.210 | 186.468.623 SLING |
| 2673 |  imgnAI IMGNAI | US$0,0001792 | 20,07% | -55,53% | US$139.236 | US$138,72 | 776.833.333 IMGNAI |
| 2674 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2675 |  Eldarune ELDA | US$0,0006015 | -15,24% | 12,00% | US$136.588 | - | 227.087.010 ELDA |
| 2676 |  Pullix PLX | US$0,001669 | 10,82% | 4,24% | US$136.515 | - | 81.815.893 PLX |
| 2677 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 12,46% | 8,19% | US$134.941 | - | 3.572.880.055.132 GINUX |
| 2678 |  Etherland ELAND | US$0,003483 | -0,01% | 30,14% | US$134.710 | - | 38.676.985 ELAND |
| 2679 |  Slop SLOP | US$0,0001343 | 3,32% | 3,25% | US$134.308 | US$195.174 | 999.996.709 SLOP |
| 2680 |  Wonderman Nation WNDR | US$0,009450 | 0,34% | 2,97% | US$134.341 | US$48.666,32 | 14.215.495 WNDR |
| 2681 |  Helmet.insure HELMET | US$0,003088 | 1,75% | 2,92% | US$133.540 | - | 43.242.945 HELMET |
| 2682 |  HoDooi.com HOD | US$0,0002703 | 2,21% | 15,07% | US$132.949 | US$78.786,00 | 491.857.217 HOD |
| 2683 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001326 | 8,75% | 23,05% | US$132.550 | US$1.717,78 | 1.000.000.000 TDS |
| 2684 |  Digital Reserve Currency DRC | US$0,0001325 | 6,01% | 9,92% | US$132.455 | US$62,76 | 1.000.000.000 DRC |
| 2685 |  S.C. Corinthians Fan Token SCCP | US$0,03096 | -0,77% | -14,86% | US$132.342 | US$148.007 | 4.274.100 SCCP |
| 2686 |  Refereum RFR | US$0,00002633 | 1,49% | -4,87% | US$131.628 | US$79.266,95 | 4.999.180.100 RFR |
| 2687 |  WATCoin WAT | US$0,00001021 | -7,06% | 0,84% | US$131.541 | US$1.699.294 | 12.889.090.910 WAT |
| 2688 |  Vatan VATAN | US$0,003164 | 209,04% | -51,55% | US$134.186 | US$212.627 | 42.405.476 VATAN |
| 2689 |  Kattana KTN | US$0,01389 | -2,23% | -5,45% | US$130.376 | US$78.044,74 | 9.386.380 KTN |
| 2690 |  DeFAI DEFAI | US$0,0001442 | 32,22% | 25,59% | US$131.249 | US$1.811,11 | 910.036.397 DEFAI |
| 2691 |  Biao BIAO | US$0,0001324 | 0,07% | -3,29% | US$130.266 | - | 984.188.758 BIAO |
| 2692 |  Acquire.Fi ACQ | US$0,003718 | -1,50% | 12,65% | US$130.279 | US$50.805,73 | 35.041.183 ACQ |
| 2693 |  Gravity Finance GFI | US$0,0003679 | -14,38% | -16,09% | US$129.609 | US$157,15 | 352.267.212 GFI |
| 2694 |  henlo HENLO | - | 13,57% | 53,47% | US$129.482 | - | 199.500.000.000.000 HENLO |
| 2695 |  EAGLEBUILDER E | US$0,0001294 | -26,58% | -29,53% | US$129.371 | US$12.892,72 | 1.000.000.000 E |
| 2696 |  Viberate VIB | US$0,0006395 | -0,02% | 107,81% | US$127.888 | - | 199.995.000 VIB |
| 2697 |  Based Shiba Inu BSHIB | US$0,00001409 | 14,91% | 13,34% | US$127.363 | US$1.046,16 | 9.041.391.107 BSHIB |
| 2698 |  Captain Tsubasa TSUGT | US$0,0007236 | 0,37% | -5,10% | US$129.442 | US$249.708 | 178.880.147 TSUGT |
| 2699 |  DFDV tokenized stock (xStock) DFDVX | US$25,58 | 13,96% | 0,00% | US$127.899 | US$3.359.699 | 5.000 DFDVX |
| 2700 |  Trumpius Maximus TRUMPIUS | US$0,002770 | 4,89% | -16,33% | US$127.836 | US$196.299 | 46.148.663 TRUMPIUS |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.