Data Historis Harga Kripto 10/07/2025
Daftar harga kripto yang direkam pada tanggal 10/07/2025, mencakup 9.451 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Xeno Token XNO | US$0,0001070 | 16,24% | -26,74% | US$126.641 | US$53.437,41 | 1.183.558.942 XNO |
| 2702 |  Exverse EXVG | US$0,003933 | -5,29% | -16,93% | US$126.475 | US$325.591 | 32.160.000 EXVG |
| 2703 |  Shezmu SHEZMU | US$0,2147 | 4,93% | -4,51% | US$126.404 | US$1.131,10 | 588.703 SHEZMU |
| 2704 |  Aimedis (new) AIMX | US$0,0003787 | 3,49% | -0,40% | US$126.115 | - | 333.000.000 AIMX |
| 2705 |  SakeToken SAKE | US$0,001234 | 3,36% | 0,07% | US$125.681 | US$78.344,20 | 101.862.656 SAKE |
| 2706 |  New BitShares NBS | US$0,00004806 | 3,75% | -7,68% | US$125.325 | US$79.468,97 | 2.607.670.560 NBS |
| 2707 |  Acid Toad TOAD | - | 10,34% | 6,85% | US$125.294 | - | 420.690.000.000.000 TOAD |
| 2708 |  Position Exchange POSI | US$0,001474 | 1,54% | 2,51% | US$125.171 | US$161,42 | 84.924.534 POSI |
| 2709 |  Metastrike MTS | US$0,0004778 | 9,13% | 7,24% | US$124.007 | US$142.882 | 259.556.057 MTS |
| 2710 |  All.Art Protocol AART | US$0,00003384 | 0,72% | -2,26% | US$123.174 | US$81.974,26 | 3.639.684.061 AART |
| 2711 |  InsurAce INSUR | US$0,002741 | 544,93% | 428,30% | US$123.051 | - | 44.891.926 INSUR |
| 2712 |  CropBytes CBX | US$0,0006600 | -0,05% | -34,02% | US$122.947 | US$5,86 | 186.294.140 CBX |
| 2713 |  Ferrum Network FRM | US$0,0004295 | 1,48% | 38,72% | US$123.264 | US$57.271,88 | 287.009.851 FRM |
| 2714 |  MetaQ METAQ | US$0,04670 | -5,73% | -12,79% | US$120.373 | US$836,32 | 2.577.783 METAQ |
| 2715 |  Medusa (medusa.cx) MEDUSA | US$0,0006038 | 13,32% | 22,89% | US$120.757 | - | 200.000.000 MEDUSA |
| 2716 |  Cantina Royale CRT | US$0,0004915 | 5,89% | 7,24% | US$119.526 | US$13,52 | 243.183.445 CRT |
| 2717 |  BullPerks BLP | US$0,005621 | 25,00% | 30,66% | US$120.630 | - | 21.458.993 BLP |
| 2718 |  Wall Street Games (old) WSG | - | 2,61% | 0,51% | US$119.678 | - | 912.055.075.273.420 WSG |
| 2719 |  Ruff RUFF | US$0,0001217 | -0,95% | -15,28% | US$119.327 | US$70.135,17 | 980.500.000 RUFF |
| 2720 |  DOSE DOSE | US$0,0001388 | 4,99% | 24,24% | US$118.459 | US$84.706,09 | 853.702.151 DOSE |
| 2721 |  ChainGuardians CGG | US$0,001923 | 0,93% | 39,47% | US$118.218 | - | 61.478.209 CGG |
| 2722 |  Metadrip DRIP | US$0,0001170 | 11,40% | -19,89% | US$117.004 | US$199.353 | 999.989.662 DRIP |
| 2723 |  MangoMan Intelligent MMIT | - | 2,17% | -5,00% | US$117.649 | - | 361.123.236.215.683 MMIT |
| 2724 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001340 | 2,25% | 2,27% | US$115.071 | US$199.230 | 858.719.638 HAWKTUAH |
| 2725 |  Sapo Concho CONCHO | US$0,0001167 | 0,89% | -21,67% | US$116.657 | US$4.069,47 | 999.495.524 CONCHO |
| 2726 |  Living the Dream LTD | US$0,000001130 | -1,32% | -5,30% | US$117.176 | - | 104.068.818.580 LTD |
| 2727 |  TOAD TOAD | - | 4,46% | -11,49% | US$116.467 | US$2.180,39 | 414.270.922.861.822 TOAD |
| 2728 |  Clube Atlético Mineiro Fan Token GALO | US$0,03519 | -1,84% | 5,39% | US$116.043 | US$1.849,89 | 3.297.624 GALO |
| 2729 |  Uranus (SOL) ANUS | US$0,00001421 | 2,97% | 4,05% | US$115.887 | US$177,40 | 8.154.420.496 ANUS |
| 2730 |  TDM TDM | US$0,001268 | -6,37% | 3,57% | US$115.769 | - | 91.289.639 TDM |
| 2731 |  Opium OPIUM | US$0,02995 | 14,59% | 18,81% | US$124.626 | US$108,61 | 4.161.204 OPIUM |
| 2732 |  Baby BABY | US$0,0000001200 | 5,51% | -9,77% | US$115.260 | - | 981.367.013.733 BABY |
| 2733 |  DOGWIFHOOD WIF | US$0,0001152 | 2,26% | -0,01% | US$115.063 | - | 998.920.173 WIF |
| 2734 |  Peanut NUX | US$0,002296 | 13,01% | 20,07% | US$114.802 | US$82.910,44 | 50.000.000 NUX |
| 2735 |  Scalia Infrastructure SCALE | US$0,001169 | 12,87% | 13,21% | US$114.619 | - | 98.013.561 SCALE |
| 2736 |  CatSolHat SOLCAT | US$0,001729 | 5,98% | 5,97% | US$114.392 | - | 66.158.964 SOLCAT |
| 2737 |  Doug The Duck DOUG | US$0,0001144 | -8,15% | -31,32% | US$114.392 | - | 999.960.911 DOUG |
| 2738 |  ZeroSwap ZEE | US$0,001786 | 7,90% | -23,45% | US$113.308 | US$296.502 | 63.429.102 ZEE |
| 2739 |  Mist MIST | US$0,001996 | 1,78% | 4,52% | US$112.478 | US$90.167,79 | 56.357.088 MIST |
| 2740 |  Snibbu SNIBBU | US$0,0001690 | -23,80% | -32,38% | US$112.685 | US$21.926,04 | 666.666.666 SNIBBU |
| 2741 |  OMalley OMALLEY | US$0,00001244 | -0,77% | -51,29% | US$111.932 | US$42.468,64 | 9.000.000.000 OMALLEY |
| 2742 |  BABYTRUMP BABYTRUMP | US$0,003077 | 14,16% | 8,33% | US$111.013 | US$159,61 | 36.080.445 BABYTRUMP |
| 2743 |  Leeds United Fan Token LUFC | US$0,03680 | 6,94% | 12,72% | US$110.982 | US$56.136,92 | 3.015.709 LUFC |
| 2744 |  Metagalaxy Land MEGALAND | US$0,0001104 | 0,97% | 1,63% | US$110.404 | US$39.333,98 | 1.000.000.000 MEGALAND |
| 2745 |  Baby Trump (BSC) BABYTRUMP | US$0,0002434 | 2,88% | -21,06% | US$109.966 | US$286,91 | 451.745.411 BABYTRUMP |
| 2746 |  Razor Network RAZOR | US$0,0003335 | 1,17% | -1,42% | US$109.462 | - | 328.245.504 RAZOR |
| 2747 |  Magaverse MVRS | US$0,0001109 | 2,87% | -0,54% | US$110.921 | US$264.568 | 1.000.000.000 MVRS |
| 2748 |  The Libertarian Dog LIBERTA | US$0,0001809 | 1,59% | 22,86% | US$108.544 | US$62.475,31 | 600.000.000 LIBERTA |
| 2749 |  DeFine DFA | US$0,0004207 | -0,95% | -7,69% | US$108.342 | US$78.557,25 | 257.528.934 DFA |
| 2750 |  MetaDOS SECOND | US$0,00003347 | -15,83% | -31,81% | US$112.400 | US$5.732,91 | 3.358.265.547 SECOND |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.